Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Bayer (DE000BAY0017)


20.03.2019:

63.000 ( -9.61 %)
15,258,490 Stück
(28.12.2018: 60.560)
61.74 / 61.76
 
-1.98%
12:31:36


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

4.03 %

Umsatz '19/'18 %
69 %


Das ist der 56. beste von 56 Handelstagen (%-Perf.)

Das ist der 54. beste von 56 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 28    → 0    ↓ 28   
60.56  
  72.81

Periodenhoch am 05.03.19 (Kurs: 72.810 Δ% -13.47)


Periodentief am 28.12.18 (Kurs: 60.560 Δ% 4.03)

Volumen (Stück)

Ø Periode: 3,111,215

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group Pharma, Chemie, Biotech, Arznei & Gesundheit
Show latest Report (16.03.2019)



Best/Worst Volumen (Stück)
20.03.2019 15,258,490
15.03.2019 7,006,033
27.02.2019 5,553,043
18.02.2019 1,670,639
30.01.2019 1,720,472
20.02.2019 1,750,251
Best/Worst Days
04.01.2019 6.74%
27.02.2019 4.18%
15.02.2019 4%
20.03.2019 -9.61%
14.02.2019 -4.04%
07.02.2019 -3%
Pics



finanzmarktmashup.at News

21.03.2019

Bayer: Warum Glyphosat der Untergang sein könnte Einmal mehr stellt sich die Frage, ob Bayer (WKN: BAY001 ...

20.03.2019

Bayer ist ein skrupelloser Konzern, der Menschenleben nic... Bayer kommt nicht zur Ruhe. Der Agrarchemie- und Pharmari...

20.03.2019

Tagesausblick für 21.3.: DAX dreht nach Bayer-Urteil nach... Nach einem 300 Punkte-Sprint in fünf Handelstagen kippte ...

20.03.2019

So gefährlich könnte Monsanto für Bayer noch werden Bayer-Chef Werner Baumann gerät wegen der milliardenschwe...

20.03.2019

Bayer: Schwer angeschlagen! Das Gerichtsurteil im fernen Kalifornien hat die Bayer-Ak...

20.03.2019

Nach Glyphosat-Entscheidung: Wie riskant ist die Bayer-Ak... Dem Bayer-Konzern drohen hohe Schadenersatzzahlungen. Der...

20.03.2019

Bayer: Eine große Fehlentscheidung Derzeit kann niemand sagen, wie hoch mögliche Schadenersa...



Social Trading Kommentare
21.03.2019
Wolfgang921 | WWKIDS21
kids Majetek
Kauforder bei 57 Euro.
20.03.2019
TraderHarald | KGV1015
KGV - BUY <10 - SELL >15
BAYER AG O.N. Extrem schlechte Nachricht heute. Umsatz/Schulden meiner Meinung nicht mehr tragbar! Schadenersätze für die Zukunft nicht abschätzbar....Hände Weg meiner Meinung nach....
20.03.2019
IMFTF | XDEINEPX
DasWirdDochWiederNix
::: bisheriger Gewinn = 1.181,875 ::: ergibt Stückzahl = 18,85 ::: In Bezug auf Preisniveau = 62,70 :::
20.03.2019
TradeEd | BIG5019
BIG 100 Aktien Weltweit
Schlechte News im Glyphosat Prozess darum wird die Aktie kalt gestellt.
20.03.2019
Narodus | KM188188
Goldene Schildkröte
Eine schwere Schlappe in einem richtungweisenden Glyphosat-Prozess in den USA hat der zuletzt ein wenig aufgehellten Laune der Bayer-Aktionäre am Mittwoch einen herben Dämpfer versetzt. Die Angst vor Milliardenrisiken kocht wieder hoch. Der Aktienkurs brach im frühen Handel um rund 12 Prozent auf 61 Euro ein.

Social Trades
21.03.2019 bioprofit1965
Bioprofit dynamic
500 Stück zu 61.841 (sell - Gain: 1.4% )
21.03.2019 Ackermann1948
Ackermann
290 Stück zu 61.939 (buy)
21.03.2019 Ackermann1948
Ackermann
40 Stück zu 61.929 (buy)
21.03.2019 tmaster1580
DE In­di­zes HighNoon
10 Stück zu 61.911 (sell - Gain: 1.65% )
21.03.2019 Usozigidi
IIali Eningi
50 Stück zu 61.909 (buy)

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Bayer auf Facebook


19.03.2019

"We farmers work with hearts and minds, not just for our own well-being, but on behalf of society...Bernd Olligs is a sixth-generation farmer. He and his family run the Damianshof Farm in the Lower Rhine region. He says: A farmer always wants to work sustai... >> Mehr dazu


15.03.2019

World Health Organization (WHO) : “Public Health is the art and science of preventing disease, pr... >> Mehr dazu


13.03.2019

Technology + Agriculture = watching sustainable farming in practice wherever you are! See for you... >> Mehr dazu


11.03.2019

By 2050 there will 10 billion of us on Digital technology is changing the face of agriculture, helping farmers get the best out of their fields while minimizing the environmental impact. >> Mehr dazu


08.03.2019

"I believe people should get opportunities based on merit," says Shilpa Divekar Nirula, Regional ... >> Mehr dazu


08.03.2019

Did you know women discovered the DNA double-helix, are behind the beginnings of Bluetooth and pi... >> Mehr dazu


08.03.2019

Today we celebrate all strong and talented women at #Bayer. We’re committed to building a gender-... >> Mehr dazu


07.03.2019

See how the Bayer ForwardFarming network created a virtual tour of Hof ten Bosch farm to show the...A new virtual tour gives visitors an incredible look into modern sustainable farming. >> Mehr dazu


06.03.2019

Bernd Olligs' family has cared for the Damianshof farm for six generations. Read what it means to...Bernd Olligs is a sixth-generation farmer. He and his family run the Damianshof Farm in the Lower Rhine region. He says: A farmer always wants to work sustainably. He also says: Most people don’t have any idea how farms work. Now he tells his story. >> Mehr dazu


04.03.2019

At Leaps by Bayer, we like to think BIG and invest in technology that brings fundamental breakthr... >> Mehr dazu


04.03.2019

"Consumers need to know that we use crop protection products in a responsible way. Thanks to digi...“I became a beta tester because I wanted to keep up with the latest developments,” says farmer Bernd Olligs, explaining his reasons for participating in Baye... >> Mehr dazu


01.03.2019

Every quarter of a second, a The first month after giving birth can be an overwhelming experience for new mothers. Having the right support in place is vital. >> Mehr dazu


26.02.2019

We need #collaboration to overcome challenges such as feeding the world and providing better medi... >> Mehr dazu


22.02.2019

How much do you know about your kidneys? Take our quiz to see if you’re an expert We often see the heart and the kidneys as independent organs but the two are far more closely interconnected than you might think. >> Mehr dazu


21.02.2019

Brother and sister team, Will and Laura, use digital technology from The Climate Corporation to h... >> Mehr dazu


21.02.2019

Have you ever had a cup of Ceylon tea from Sri Lanka? Following the ban of glyphosate, plantation... >> Mehr dazu


15.02.2019

Having won a Nobel Prize for her pioneering work which led to the decoding of the human embryo, C...Christiane Nusslein-Volhard has shaped our understanding of the earliest stages of development. And now she is supporting the next generation of great female scientists. >> Mehr dazu


11.02.2019

Today is International Day of Women and Girls in Science, and we're celebrating all the amazing f... >> Mehr dazu


10.02.2019

Emma Schierbaum >> Mehr dazu


08.02.2019

Can we live better? That’s the question we’ve got to ask ourselves in order to thrive in a rapidl...What could kill you could also save your life. We're live with biomedical scientist and Nat Geo Explorer Zoltan Takacs to learn how toxins from spiders, scorpions, snakes and more are being used to design cutting-edge medicines to fight deadly diseases. Ask your questions in the comments below! >> Mehr dazu


08.02.2019

Cancer is sometimes thought to be a ‘disease of the modern day’ but we have been fighting it for ... >> Mehr dazu


08.02.2019

Food + innovation = a more sustainable food supply. These sweet tomatoes were bred to be strongly... >> Mehr dazu


07.02.2019

Many of us know that farming and agriculture allow us to have a bevy of food choices in restauran...We are live with chef, environmentalist, and Nat Geo Explorer Barton Seaver discussing sustainable food systems, and how the choices you make for dinner affect both your health and the health of the environment. Join the conversation in the comments below! >> Mehr dazu


04.02.2019

Today is #WorldCancerDay! All #cancer patients deserve the best chance to make their dreams a rea... >> Mehr dazu


01.02.2019

A single sand fly bite can be deadly to both you and your dog. Here’s why Leishmaniasis preventio... >> Mehr dazu


25.01.2019

Watson and Crick discovered the double helix of DNA, right? Well...not entirely. There was a hidd...How one woman’s dedication to science played a critical role in decoding the fundamental mysteries of who we are. >> Mehr dazu


22.01.2019

We are proud to have earned a position on both the CDP Climate Change & Water Security A Lists, r... >> Mehr dazu


20.01.2019

Do you know what to do after each appointment with your doctor? A checklist can be an aid to use ...Our time with the doctor is brief and valuable. How can we use it better? Every second patient admits not knowing what to do next after a doctor’s appointment. Bayer employee Eva Bretschneider is convinced that preparation and openness are the keys to success. >> Mehr dazu


19.01.2019

Dairy farmer Leonardo Pereira explains in the #Bayer magazine why health and a balanced diet are ...When cows are healthy and well-cared for, they naturally produce more milk. That’s the philosophy of Leonardo Pereira and all at Fazenda Reunidas farm in Brazil. >> Mehr dazu


17.01.2019

To edit or not to edit? With the enormous potential of gene editing technology, it is important t...Gene editing could change how we treat diseases. But is everybody ready for it? >> Mehr dazu


15.01.2019

Scientists are taking the first steps towards tackling genetic diseases at the root. At the same ...The ability to modify a person’s genes is moving from science fiction to science fact: already scientists are exploring the possibility of altering DNA to treat and cure common, complex diseases like cancer. >> Mehr dazu


09.01.2019

#CanWeLiveBetter by running for others in need? Read Ralf Weske's story in the Bayer Magazine and...Bayer employee Ralf Weske usually runs for himself – sometimes he even laces up his running shoes for the 16 km commute from his home in Leichlingen to work in Leverkusen and back again in the evening. This year Ralf decided to run for others for a change. >> Mehr dazu


08.01.2019

How #CanWeLiveBetter in 2019? Healthy eating, more exercise, trying new things - however you're p... >> Mehr dazu


01.01.2019

We wish you all the best for 2019! One event we really look forward to is the Youth Ag Summit in ... >> Mehr dazu


28.12.2018

For Janice Chow, one of our Global Communication Managers, getting involved in our Public Health ... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3059 -0.22% 12:32:00 (3066 -0.39% 20.03.)
DAX 11549 -0.47% 12:32:00 (11604 -1.57% 20.03.)
Dow 25602 -0.56% 12:32:01 (25746 -0.55% 20.03.)
Nikkei 21385 -1.04% 12:32:00 (21609 0.20% 20.03.)
Gold 1316 0.97% 12:31:58 (1304 -0.31% 20.03.)
Bitcoin 4066 1.16% 12:31:32 (4019 0.83% 20.03.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABE

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AW2

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAL

BAS

BC8

BCO

BE

BEI

BET

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

C0Q

CAI

CAT

CBK

CBM

CC1

CG3

CHV

CIS

COK

CON

CRF

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWH

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HST

HTO

HUS

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JLG

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

ROY

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VST

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WEP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte