% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
Andritz | 0.70% | 14:10:21 | 57.45/ 57.55 | 57.10 | ( 0.79%) |
AT&S | 0.94% | 14:10:51 | 19.17/ 19.29 | 19.05 | ( 2.47%) |
Bawag | 0.21% | 13:58:58 | 58.60/ 58.65 | 58.50 | ( 0.00%) |
CA Immo | 0.23% | 14:08:23 | 32.75/ 32.80 | 32.70 | ( 0.31%) |
DO&CO | -0.07% | 14:11:10 | 138.20/ 138.80 | 138.60 | ( -3.08%) |
Erste Group | 0.40% | 14:10:44 | 41.11/ 41.14 | 40.96 | ( 1.69%) |
EVN | 0.51% | 14:08:56 | 24.60/ 24.65 | 24.50 | ( 1.03%) |
Immofinanz | -6.82% | 14:11:04 | 21.80/ 21.90 | 23.45 | ( 0.21%) |
Lenzing | -0.77% | 14:11:10 | 32.00/ 32.10 | 32.30 | ( 4.36%) |
Mayr-Melnhof | 0.18% | 14:09:23 | 113.00/ 113.80 | 113.20 | ( 0.89%) |
OMV | 1.70% | 14:11:13 | 43.61/ 43.67 | 42.91 | ( -0.92%) |
RBI | 0.19% | 14:10:47 | 18.47/ 18.50 | 18.45 | ( 1.65%) |
SBO | -2.34% | 14:10:59 | 43.75/ 43.95 | 44.90 | ( 0.00%) |
Telekom Austria | 0.19% | 13:35:47 | 7.73/ 7.76 | 7.73 | ( 0.00%) |
Uniqa | 0.25% | 14:10:04 | 8.02/ 8.04 | 8.01 | ( 0.13%) |
Verbund | -1.16% | 13:16:19 | 68.25/ 68.35 | 69.10 | ( 1.02%) |
VIG | -0.43% | 14:09:37 | 28.75/ 28.80 | 28.90 | ( 1.58%) |
voestalpine | -1.41% | 14:08:48 | 25.76/ 25.82 | 26.16 | ( 1.87%) |
Wienerberger | 0.12% | 14:10:06 | 33.80/ 33.84 | 33.78 | ( 0.36%) |
Österreichische Post | -0.08% | 13:31:05 | 31.55/ 31.70 | 31.65 | ( 0.00%) |