% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
Addiko Bank | 0.00% | 22:59:34 | 17.65/ 18.25 | 17.95 | ( 3.76%) |
Agrana | 0.00% | 22:59:02 | 13.85/ 14.15 | 14.00 | ( 4.48%) |
Amag | -0.73% | 22:59:55 | 26.60/ 27.80 | 27.40 | ( -0.72%) |
ams-Osram | -2.95% | 22:59:34 | 1.08/ 1.10 | 1.12 | ( -0.18%) |
Athos Immobilien | -0.00% | 23:00:01 | 41.40/ 43.80 | 42.60 | ( -0.47%) |
bet-at-home.com | 2.53% | 22:58:11 | 2.55/ 2.72 | 2.57 | ( -0.77%) |
Fabasoft | -0.50% | 22:59:14 | 19.90/ 20.30 | 20.20 | ( 2.54%) |
FACC | -0.24% | 22:59:34 | 6.28/ 6.41 | 6.36 | ( 1.11%) |
Flughafen Wien | 0.00% | 22:59:34 | 50.10/ 50.70 | 50.40 | ( -0.20%) |
Frequentis | -0.91% | 22:59:34 | 26.80/ 27.70 | 27.50 | ( 2.61%) |
Kapsch TrafficCom | 0.00% | 22:59:34 | 8.34/ 8.66 | 8.50 | ( 0.00%) |
Kontron | 0.43% | 22:59:13 | 20.70/ 21.12 | 20.82 | ( -5.36%) |
Marinomed Biotech | 0.00% | 23:00:01 | 21.50/ 22.30 | 21.90 | ( 4.29%) |
Palfinger | 0.54% | 22:59:34 | 23.00/ 23.35 | 23.05 | ( 0.22%) |
Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
Pierer Mobility | 0.42% | 23:00:01 | 46.80/ 47.80 | 47.10 | ( 2.84%) |
Polytec Group | -0.90% | 23:00:01 | 3.26/ 3.38 | 3.35 | ( 0.45%) |
Porr | 0.42% | 22:59:14 | 14.14/ 14.38 | 14.20 | ( -1.39%) |
RHI Magnesita | -1.31% | 23:00:01 | 40.40/ 42.30 | 41.90 | ( 2.20%) |
Rosenbauer | -0.53% | 23:00:45 | 27.70/ 28.40 | 28.20 | ( 2.92%) |
S Immo | 0.11% | 22:59:14 | 17.54/ 17.74 | 17.62 | ( 0.69%) |
Semperit | -0.49% | 23:00:01 | 12.08/ 12.32 | 12.26 | ( 10.45%) |
Strabag | 0.58% | 22:59:14 | 38.85/ 39.70 | 39.05 | ( -2.38%) |
UBM | 0.27% | 22:59:14 | 18.65/ 19.05 | 18.80 | ( 1.62%) |
Valneva | -0.03% | 23:00:52 | 3.62/ 3.65 | 3.64 | ( 1.28%) |
Warimpex | -7.62% | 21:46:49 | 0.72/ 0.80 | 0.82 | ( 0.00%) |
Wolford | 3.27% | 22:59:14 | 3.92/ 4.30 | 3.98 | ( 0.00%) |
Zumtobel | 0.09% | 23:00:01 | 5.72/ 5.83 | 5.77 | ( 0.35%) |