| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.04% | 22:59:15 | 56.10/ 56.45 | 56.30 | ( -1.40%) |
| AT&S | -0.28% | 22:58:06 | 18.05/ 18.21 | 18.18 | ( -0.93%) |
| Bawag | 0.13% | 22:58:06 | 55.95/ 56.20 | 56.00 | ( 0.09%) |
| CA Immo | -0.29% | 22:58:06 | 30.58/ 30.88 | 30.82 | ( 0.33%) |
| DO&CO | -0.28% | 22:58:06 | 141.80/ 143.40 | 143.00 | ( -0.69%) |
| Erste Group | -0.30% | 22:58:06 | 42.77/ 42.97 | 43.00 | ( 0.75%) |
| EVN | -0.18% | 22:59:15 | 26.90/ 27.10 | 27.05 | ( 2.27%) |
| Immofinanz | -0.11% | 22:59:31 | 23.60/ 23.75 | 23.70 | ( 1.28%) |
| Lenzing | 0.25% | 22:58:06 | 29.45/ 29.90 | 29.60 | ( -2.47%) |
| Mayr-Melnhof | -0.34% | 22:58:06 | 116.00/ 117.20 | 117.00 | ( 0.69%) |
| OMV | 0.37% | 22:58:06 | 43.66/ 43.82 | 43.58 | ( -0.68%) |
| RBI | 0.09% | 22:58:06 | 17.14/ 17.25 | 17.18 | ( -0.35%) |
| SBO | 0.37% | 22:58:06 | 46.55/ 47.30 | 46.75 | ( -0.21%) |
| Telekom Austria | -0.25% | 22:58:06 | 7.84/ 7.92 | 7.90 | ( 0.00%) |
| Uniqa | -0.31% | 22:58:06 | 8.13/ 8.16 | 8.17 | ( 0.62%) |
| Verbund | 0.50% | 22:58:06 | 70.50/ 70.90 | 70.35 | ( 0.29%) |
| VIG | -0.26% | 22:58:06 | 28.95/ 29.10 | 29.10 | ( -0.17%) |
| voestalpine | -2.60% | 22:58:06 | 23.62/ 25.08 | 25.00 | ( 0.24%) |
| Wienerberger | -0.24% | 22:58:06 | 32.60/ 32.76 | 32.76 | ( -1.50%) |
| Österreichische Post | -0.16% | 22:58:06 | 31.85/ 32.05 | 32.00 | ( 0.63%) |
