| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.22% | 22:59:50 | 86.74/ 87.08 | 86.72 | ( 0.41%) |
| Amazon | -0.24% | 07:19:55 | 167.52/ 168.18 | 168.26 | ( 1.49%) |
| American Express | 0.20% | 22:59:50 | 222.40/ 223.30 | 222.40 | ( 2.56%) |
| Amgen | -0.69% | 07:19:55 | 254.45/ 255.70 | 256.85 | ( 1.11%) |
| Apple | -0.00% | 07:19:55 | 155.64/ 156.28 | 155.96 | ( 0.51%) |
| Boeing | -0.47% | 22:59:50 | 157.60/ 158.22 | 158.66 | ( -0.76%) |
| Caterpillar | 0.22% | 22:58:10 | 340.00/ 341.50 | 340.00 | ( 1.58%) |
| Chevron | 0.69% | 22:59:50 | 151.86/ 152.46 | 151.12 | ( 0.57%) |
| Cisco | -0.20% | 07:19:55 | 44.78/ 45.05 | 45.00 | ( -0.37%) |
| Coca-Cola | 0.35% | 22:59:32 | 56.53/ 56.75 | 56.44 | ( 0.15%) |
| Dow Inc. | 0.51% | 22:59:50 | 53.33/ 53.55 | 53.17 | ( -0.44%) |
| Goldman Sachs | 0.86% | 22:59:50 | 395.40/ 396.95 | 392.80 | ( 1.59%) |
| Home Depot | 0.48% | 22:59:50 | 316.15/ 317.40 | 315.25 | ( 0.86%) |
| Honeywell Intern. | -0.20% | 07:21:12 | 181.78/ 184.72 | 183.62 | ( 0.68%) |
| IBM | 2.39% | 07:19:55 | 171.66/ 172.36 | 168.00 | ( 0.16%) |
| Intel | 0.55% | 07:19:55 | 32.08/ 32.27 | 32.00 | ( 0.61%) |
| Johnson & Johnson | -0.21% | 22:59:50 | 139.48/ 140.04 | 140.06 | ( 0.30%) |
| JP Morgan Chase | 0.20% | 22:59:50 | 179.22/ 179.94 | 179.22 | ( 1.44%) |
| McDonalds | -0.15% | 22:59:50 | 257.60/ 258.65 | 258.50 | ( 0.47%) |
| Merck Co. | -0.50% | 22:59:50 | 118.20/ 118.60 | 119.00 | ( -0.05%) |
| Microsoft | 0.12% | 07:19:55 | 380.40/ 381.90 | 380.70 | ( 0.46%) |
| Nike | -0.17% | 22:59:50 | 87.76/ 88.12 | 88.09 | ( -0.18%) |
| Procter & Gamble | -0.01% | 22:59:50 | 150.46/ 151.06 | 150.78 | ( 0.60%) |
| salesforce.com | 1.50% | 07:19:55 | 258.70/ 259.75 | 255.40 | ( 1.05%) |
| Travelers Companies | -0.11% | 22:58:10 | 199.55/ 200.40 | 200.20 | ( 0.02%) |
| UnitedHealth | -0.19% | 22:59:50 | 453.20/ 455.00 | 454.95 | ( -1.03%) |
| Verizon | -0.40% | 22:59:50 | 37.03/ 37.17 | 37.25 | ( 2.85%) |
| VISA | 3.32% | 23:00:45 | 263.55/ 264.75 | 255.65 | ( 0.65%) |
| Wal-Mart | 0.11% | 22:59:50 | 55.13/ 55.35 | 55.18 | ( -1.75%) |
| Walt Disney | -0.25% | 22:59:50 | 106.10/ 106.52 | 106.58 | ( 1.54%) |
