|
BS-Hitparade BSN Watchlist
29.12.23 Close bis 24.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 24.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 214 | -44.44% | 218 | -55.56% | Mologen | MGNK | 0.01 (30.12.) | 0.01 (13.09.) |
25.00% |
| ↔ | 228 | -96.43% | 228 | -96.43% | Steinhoff | SNH | 0.03 (30.12.) | 0.00 (11.10.) |
14.29% |
| ↓ | 216 | -46.83% | 213 | -40.98% | voxeljet | VJET | 2.05 (31.12.) | 1.09 (13.08.) |
7.92% |
| ↑ | 224 | -72.73% | 225 | -74.69% | Sberbank | SBNC | 13.75 (30.12.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 211 | -37.65% | 215 | -42.04% | GameStop | GME | 17.53 | 10.93 | 7.58% |
| ↑ | 11 | 35.94% | 18 | 29.86% | Coinbase Global | COIN | 173.92 | 236.43 (23.04.) |
4.68% |
| ↑ | 212 | -39.35% | 214 | -41.76% | SolarEdge | SEDG | 93.60 | 56.77 (23.04.) |
4.15% |
| ↑ | 180 | -15.00% | 188 | -18.33% | European Lithium | PF8 | 0.06 | 0.05 (01.02.) |
3.88% |
| ↑ | 54 | 8.72% | 82 | 4.70% | q.beyond | QSC | 0.60 | 0.65 |
Umsatz Alert
3.85% |
| ↑ | 4 | 66.44% | 5 | 60.57% | Nvidia | NVDA | 495.22 | 824.23 (23.04.) |
3.65% |
| ↑ | 153 | -7.31% | 172 | -10.54% | O2 | O2D | 2.35 | 2.18 | 3.61% |
| ↑ | 119 | 0.00% | 144 | -3.45% | Thorpe | TFW | 348.00 (30.12.) | 348.00 (30.12.) |
3.57% |
| ↑ | 210 | -36.27% | 212 | -38.11% | Century | CNTY | 4.88 | 3.11 (23.04.) |
2.98% |
| ↑ | 32 | 18.22% | 39 | 15.04% | Airbnb | ABNB | 136.14 | 160.95 (23.04.) |
2.77% |
| ↑ | 193 | -22.12% | 197 | -24.04% | Snowflake | SNOW | 199.00 | 154.99 | 2.53% |
| ↑ | 83 | 3.30% | 106 | 0.83% | Advanced Micro Devices... | AMD | 147.41 | 152.27 (23.04.) |
2.44% |
| ↑ | 143 | -5.52% | 162 | -7.75% | Rio Tinto | RIO | 67.26 | 63.55 | 2.42% |
| ↑ | 18 | 26.65% | 26 | 23.78% | Bilfinger | GBF | 34.82 | 44.10 | 2.32% |
| ↑ | 156 | -7.72% | 169 | -9.80% | TTM Technologies, Inc. | TTMI | 15.81 | 14.59 (23.04.) |
2.31% |
| ↑ | 59 | 7.72% | 74 | 5.34% | Baader Bank | BWB | 3.37 | 3.63 |
Umsatz Alert
2.25% |
| ↑ | 73 | 4.54% | 95 | 2.32% | First Solar | F3A | 172.28 | 180.10 (23.04.) |
2.17% |
| ↓ | 12 | 35.58% | 11 | 43.10% | World Wrestling Entert... | WWE | 68.52 (30.12.) | 92.90 (11.09.) |
2.09% |
| ↑ | 55 | 8.54% | 66 | 6.33% | Geely | GRUA | 1.00 | 1.08 | 2.08% |
| ↑ | 84 | 3.27% | 102 | 1.19% | EHang | EH | 16.80 | 17.35 (23.04.) |
2.06% |
| ↑ | 218 | -64.25% | 222 | -64.94% | publity | PBY | 17.40 | 6.22 (22.04.) |
1.97% |
| ↑ | 196 | -24.67% | 202 | -26.00% | Telecom Italia | TIT | 0.30 | 0.23 | 1.85% |
| ↑ | 7 | 48.97% | 9 | 46.37% | Semtech Corporation | SMTC | 21.91 | 32.64 (23.04.) |
Umsatz Alert
1.78% |
| ↑ | 209 | -36.05% | 211 | -37.15% | Ibu-Tec | IBU | 18.06 | 11.55 | 1.76% |
| ↑ | 198 | -25.93% | 204 | -27.16% | Ibiden Co.Ltd | IBI | 48.60 | 36.00 | 1.69% |
| ↑ | 56 | 8.38% | 65 | 6.63% | Microsoft | MSFT | 376.04 | 407.57 (23.04.) |
1.65% |
| ↑ | 134 | -3.21% | 148 | -4.77% | United Internet | UTDI | 23.04 | 22.30 | 1.64% |
| ↑ | 175 | -13.29% | 181 | -14.67% | Dentsply Sirona | XRAY | 35.59 | 30.86 (23.04.) |
1.61% |
| ↑ | 86 | 3.23% | 99 | 1.61% | Austriacard Holdings AG | ACAG | 6.20 | 6.40 | 1.59% |
| ↑ | 75 | 4.45% | 92 | 2.90% | Coca-Cola | KO | 58.93 | 61.55 | 1.50% |
| ↑ | 166 | -10.00% | 174 | -11.17% | Knaus Tabbert | KTA | 47.00 | 42.30 | 1.32% |
| ↑ | 44 | 13.47% | 50 | 12.08% | Alphabet | GOOG | 140.93 | 159.92 (23.04.) |
1.25% |
| ↔ | 3 | 81.39% | 3 | 79.30% | Rheinmetall | RHM | 287.00 | 520.60 | 1.17% |
| ↑ | 204 | -29.46% | 208 | -30.27% | Ballard Power Systems | BLDP | 3.70 | 2.61 (23.04.) |
1.16% |
| ↑ | 104 | 0.30% | 130 | -0.84% | Siemens Healthineers | SHL | 52.60 | 52.76 | 1.15% |
| ↑ | 52 | 10.00% | 55 | 8.75% | Dialight | DIA | 1.60 | 1.76 | 1.15% |
| ↑ | 10 | 42.99% | 12 | 41.40% | Hypoport | HYQ | 176.80 | 252.80 | 1.12% |
| ↑ | 127 | -1.63% | 139 | -2.64% | Aurubis | NDA | 74.26 | 73.05 | 1.04% |
| ↑ | 14 | 32.30% | 16 | 30.95% | Toyota Motor Corp. | TOM | 16.34 | 21.62 | 1.03% |
| ↑ | 40 | 15.41% | 42 | 14.32% | Honda Motor | HDM | 9.25 | 10.68 | 0.95% |
| ↑ | 171 | -11.49% | 177 | -12.31% | Fielmann | FIE | 48.64 | 43.05 | 0.94% |
| ↑ | 27 | 21.39% | 31 | 20.40% | Celesio | CLS1 | 20.10 (30.12.) | 24.40 (14.06.) |
0.83% |
| ↑ | 164 | -9.15% | 170 | -9.86% | Francotyp-Postalia | FPH | 2.84 | 2.58 | 0.78% |
| ↑ | 202 | -27.43% | 205 | -28.00% | Nikola | NKLA | 0.88 | 0.64 (23.04.) |
0.76% |
| ↑ | 20 | 26.42% | 22 | 25.47% | Tele Columbus | TC1 | 0.53 | 0.67 | 0.75% |
| ↑ | 50 | 11.56% | 52 | 10.75% | Qualcomm Incorporated | QCOM | 144.63 | 161.35 (23.04.) |
0.73% |
| ↑ | 124 | -0.36% | 132 | -1.07% | Henkel | HEN3 | 72.86 | 72.60 | 0.72% |
| ↓ | 225 | -80.34% | 10 | 45.82% | Novo Nordisk | NOVC | 938.00 (30.12.) | 184.42 (12.09.) |
0.72% |
| ↑ | 146 | -6.20% | 160 | -6.86% | Philips Lighting | LIGHT | 30.32 | 28.44 | 0.71% |
| ↑ | 188 | -20.39% | 192 | -20.93% | Dropbox | DBX | 29.48 | 23.47 (23.04.) |
0.69% |
| ↑ | 19 | 26.43% | 20 | 25.58% | Banco Santander | BSD2 | 3.78 | 4.78 | 0.67% |
| ↑ | 29 | 20.78% | 32 | 20.00% | TWR | 44.46 (30.12.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 190 | -21.10% | 193 | -21.57% | Manchester United | MUF | 18.27 | 14.42 | 0.59% |
| ↑ | 161 | -8.72% | 166 | -9.23% | Sportradar Group | SRAD | 9.91 | 9.05 | 0.56% |
| ↑ | 182 | -16.16% | 184 | -16.61% | BioNTech | BNTX | 105.54 | 88.49 (23.04.) |
0.55% |
| ↑ | 43 | 13.89% | 44 | 13.28% | BP Plc | BP | 5.37 | 6.12 |
Umsatz Alert
0.54% |
| ↑ | 90 | 2.37% | 98 | 1.83% | Cancom | COK | 29.56 | 30.26 | 0.53% |
| ↑ | 65 | 6.24% | 69 | 5.70% | Saint Gobain | SGO | 66.66 | 70.82 | 0.51% |
| ↑ | 185 | -17.78% | 186 | -18.17% | Continental | CON | 76.92 | 63.24 | 0.48% |
| ↑ | 186 | -17.90% | 187 | -18.29% | Beghelli | BE | 0.26 | 0.21 | 0.48% |
| ↑ | 51 | 10.67% | 53 | 10.16% | Bertelsmann | BTG4 | 253.00 | 280.00 | 0.47% |
| ↑ | 173 | -12.06% | 178 | -12.45% | Sartorius | SRT3 | 333.20 | 293.00 | 0.45% |
| ↑ | 60 | 7.70% | 62 | 7.23% | Scout24 | G24 | 64.16 | 69.10 | 0.44% |
| ↑ | 80 | 3.77% | 90 | 3.33% | Bechtle | BC8 | 45.39 | 47.10 | 0.43% |
| ↑ | 103 | 0.39% | 109 | 0.00% | Osram Licht | OSR | 51.00 | 51.20 |
Umsatz Alert
0.39% |
| ↑ | 106 | 0.26% | 127 | -0.13% | Pfeiffer Vacuum | PFV | 154.20 | 154.60 | 0.39% |
| ↑ | 131 | -2.35% | 140 | -2.68% | Home24 | H24 | 5.96 | 5.82 | 0.34% |
| ↑ | 178 | -14.22% | 180 | -14.50% | GVC Holdings | GVC | 11.43 | 9.80 |
Umsatz Alert
0.33% |
| ↑ | 205 | -29.62% | 207 | -29.85% | Stratasys | SCY | 13.06 | 9.19 | 0.33% |
| ↓ | 208 | -35.52% | 201 | -25.29% | Cree | CREE | 105.90 (31.12.) | 68.28 (04.10.) |
0.29% |
| ↑ | 179 | -14.72% | 182 | -14.94% | Fraport | FRA | 54.76 | 46.70 | 0.26% |
| ↑ | 162 | -8.89% | 165 | -9.11% | Stratec Biomedical | SBS | 45.55 | 41.50 |
Umsatz Alert
0.24% |
| ↑ | 99 | 1.21% | 105 | 0.97% | Hella Hueck & Co | HLE | 82.50 | 83.50 | 0.24% |
| ↑ | 47 | 12.69% | 49 | 12.42% | Schaeffler | SHA | 5.60 | 6.31 | 0.24% |
| ↑ | 222 | -68.79% | 223 | -67.47% | Epigenomics | ECX | 1.37 (30.12.) | 0.43 (10.12.) |
0.24% |
| ↔ | 13 | 33.53% | 13 | 35.35% | Adler Real Estate | ADL | 6.62 (30.12.) | 8.84 (19.10.) |
0.23% |
| ↑ | 97 | 1.37% | 103 | 1.14% | DMG Mori Seiki | GIL | 43.70 | 44.30 | 0.23% |
| ↓ | 5 | 66.06% | 4 | 65.70% | Suess Microtec | SMHN | 27.70 | 46.00 | 0.22% |
| ↑ | 184 | -17.36% | 185 | -17.50% | Salzgitter | SZG | 28.00 | 23.14 | 0.17% |
| ↑ | 45 | 13.02% | 46 | 12.84% | Ströer | SAX | 53.75 | 60.75 | 0.16% |
| ↔ | 107 | 0.12% | 107 | 0.42% | Aareal Bank | ARL | 33.06 (30.12.) | 33.10 (11.10.) |
0.15% |
| ↓ | 41 | 14.93% | 40 | 14.93% | KUKA | KU2 | 73.00 (30.12.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 66 | 6.23% | 68 | 6.15% | Ford Motor Co. | F | 12.19 | 12.95 | 0.08% |
| ↑ | 46 | 12.83% | 48 | 12.76% | Callaway Golf | ELY | 14.34 | 16.18 | 0.06% |
| ↑ | 144 | -5.64% | 154 | -5.47% | Fuchs Petrolub | FPE3 | 46.44 (30.12.) | 43.82 (13.08.) |
0.05% |
| ↑ | 6 | 52.63% | 7 | 52.24% | Uniper | UN01 | 2.59 (30.12.) | 3.95 (15.12.) |
0.03% |
| ↑ | 39 | 15.43% | 43 | 13.97% | Apache Corp. | APA | 14.19 (31.12.) | 16.38 (03.03.) |
0.00% |
| ↓ | 48 | 12.69% | 45 | 12.93% | SLM Solutions | AM3D | 16.86 (30.12.) | 19.00 (01.09.) |
0.00% |
| ↑ | 57 | 8.25% | 58 | 8.25% | Pantaflix | PAL2 | 1.94 | 2.10 | 0.00% |
| ↑ | 77 | 4.26% | 83 | 4.26% | Innogy | IGY | 44.60 (30.12.) | 46.50 (17.12.) |
0.00% |
| ↑ | 89 | 2.53% | 94 | 2.53% | Samsung Electronics | SSUN | 1068.00 | 1095.00 | 0.00% |
| ↑ | 94 | 1.54% | 100 | 1.54% | Axel Springer | SPR | 65.00 (30.12.) | 66.00 (23.02.) |
0.00% |
| ↑ | 100 | 1.12% | 104 | 1.12% | VAS AG | VAS | 8.90 (18.12.) | 9.00 (13.03.) |
0.00% |
| ↑ | 105 | 0.26% | 108 | 0.26% | O1BC | 387.00 (30.12.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 117 | 0.00% | 119 | 0.00% | Transocean | RIGN | 4.00 | 4.00 | 0.00% |
| ↑ | 123 | 0.00% | 124 | 0.00% | Baumot Group | TINC | 0.00 (30.12.) | 0.00 (15.09.) |
0.00% |
| ↓ | 145 | -5.99% | 125 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 125 | -0.67% | 129 | -0.67% | TLG Immobilien | TLG | 15.00 | 14.90 | 0.00% |
| ↓ | 141 | -4.32% | 138 | -2.52% | Massimo Zanetti Beverage | MZB | 5.56 (30.12.) | 5.32 (11.02.) |
0.00% |
| ↑ | 136 | -3.53% | 145 | -3.53% | Shinko Electric Indust... | SKS | 34.00 | 32.80 | 0.00% |
| ↓ | 154 | -7.32% | 149 | -4.88% | Vapiano | VAO | 0.04 (30.12.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 189 | -20.90% | 194 | -21.64% | Williams Grand Prix | WGF1 | 13.40 (30.12.) | 10.60 (29.10.) |
0.00% |
| ↑ | 192 | -22.07% | 195 | -22.07% | Under Armour | UA | 8.79 | 6.85 | 0.00% |
| ↑ | 195 | -24.61% | 198 | -24.61% | Hugo Boss | BOSS | 67.46 | 50.86 | 0.00% |
| ↑ | 223 | -70.44% | 224 | -70.44% | Credit Suisse | CSGN | 2.76 (30.12.) | 0.82 (14.06.) |
0.00% |
| ↔ | 227 | -90.00% | 227 | -90.00% | Consus Real Estate | CC1 | 1.40 (30.12.) | 0.14 (07.10.) |
0.00% |
| ↑ | 49 | 11.73% | 51 | 11.76% | Nokia | NOA3 | 3.05 | 3.41 | -0.01% |
| ↓ | 22 | 25.50% | 21 | 25.56% | General Motors Company | GM | 35.92 | 45.08 | -0.04% |
| ↑ | 149 | -6.66% | 159 | -6.62% | McDonalds | MDO | 296.51 | 276.75 | -0.05% |
| ↔ | 2 | 99.12% | 2 | 99.26% | MorphoSys | MOR | 34.00 | 67.70 | -0.07% |
| ↑ | 23 | 23.64% | 27 | 23.75% | adidas | ADS | 184.16 | 227.70 | -0.09% |
| ↑ | 37 | 15.69% | 38 | 15.81% | HeidelbergCement | HEI | 80.94 | 93.64 | -0.11% |
| ↑ | 135 | -3.32% | 143 | -3.18% | PNE Wind | PNE3 | 13.84 | 13.38 | -0.15% |
| ↑ | 98 | 1.30% | 101 | 1.51% | Lockheed Martin | LMT | 453.24 | 459.14 | -0.20% |
| ↑ | 200 | -27.00% | 203 | -26.84% | BayWa | BYW6 | 31.30 | 22.85 | -0.22% |
| ↓ | 21 | 25.74% | 19 | 26.03% | Palantir | PLTR | 17.17 | 21.59 | -0.23% |
| ↓ | 42 | 14.47% | 41 | 14.78% | MTU Aero Engines | MTX | 195.25 | 223.50 | -0.27% |
| ↑ | 62 | 6.86% | 63 | 7.17% | William Hill | WMH | 2.93 (30.12.) | 3.13 (07.04.) |
-0.29% |
| ↑ | 159 | -8.48% | 163 | -8.16% | Starbucks | SBUX | 96.01 | 87.87 (23.04.) |
-0.35% |
| ↑ | 53 | 8.89% | 54 | 9.28% | Talanx | TLX | 64.65 | 70.40 | -0.35% |
| ↑ | 74 | 4.48% | 78 | 4.93% | Symrise | SY1 | 99.64 | 104.10 | -0.43% |
| ↑ | 68 | 5.22% | 70 | 5.68% | Societe Generale | GLE | 24.03 | 25.28 | -0.43% |
| ↓ | 58 | 8.21% | 57 | 8.72% | BNP Paribas | BNP | 62.59 | 67.73 | -0.47% |
| ↑ | 197 | -25.35% | 199 | -24.99% | Biogen Idec | BIIB | 258.77 | 193.18 (23.04.) |
-0.48% |
| ↑ | 81 | 3.39% | 84 | 3.89% | Hochtief | HOT | 100.30 | 103.70 | -0.48% |
| ↑ | 71 | 4.86% | 73 | 5.41% | Tomorrow Focus | TFA | 3.70 | 3.88 |
Umsatz Alert
-0.51% |
| ↑ | 85 | 3.24% | 86 | 3.78% | Evonik | EVK | 18.50 | 19.10 | -0.52% |
| ↑ | 35 | 16.53% | 37 | 17.15% | Telefonica | TNE5 | 3.53 | 4.12 | -0.53% |
| ↔ | 25 | 23.12% | 25 | 23.81% | Wells Fargo | WFC | 49.22 | 60.60 | -0.56% |
| ↔ | 67 | 5.53% | 67 | 6.16% | Terex | TEX | 57.46 | 60.64 | -0.59% |
| ↑ | 126 | -1.14% | 128 | -0.50% | GEA Group | G1A | 37.69 | 37.26 | -0.64% |
| ↑ | 174 | -12.74% | 176 | -12.17% | PostNL | PNL | 1.41 | 1.23 | -0.64% |
| ↑ | 213 | -43.31% | 216 | -42.93% | Canadian Solar | L5A | 26.23 | 14.87 (23.04.) |
-0.67% |
| ↑ | 78 | 4.17% | 79 | 4.89% | Vossloh | VOS | 41.95 | 43.70 | -0.68% |
| ↑ | 70 | 4.96% | 71 | 5.68% | Ryanair | RYA | 19.27 | 20.22 | -0.69% |
| ↑ | 87 | 2.81% | 88 | 3.56% | Vivendi | VIV | 9.68 | 9.95 | -0.72% |
| ↔ | 226 | -87.70% | 226 | -87.61% | Vestas | VWS | 1439.50 (30.12.) | 177.04 (28.04.) |
-0.75% |
| ↔ | 17 | 29.00% | 17 | 30.00% | Rhoen-Klinikum | RHK | 10.00 | 12.90 | -0.77% |
| ↔ | 34 | 17.82% | 34 | 18.74% | DWS Group | DWS | 34.80 | 41.00 | -0.77% |
| ↑ | 165 | -10.00% | 167 | -9.29% | BT Group | BT.A | 1.40 | 1.26 | -0.79% |
| ↓ | 24 | 23.56% | 23 | 24.59% | Acuity Brands | AYI | 204.83 | 253.09 | -0.82% |
| ↑ | 215 | -45.35% | 217 | -44.88% | 3D Systems | SYV | 6.35 | 3.47 | -0.86% |
| ↑ | 92 | 1.91% | 93 | 2.79% | Fitbit | FIT | 6.80 (31.12.) | 6.93 (13.01.) |
-0.86% |
| ↔ | 96 | 1.38% | 96 | 2.26% | Vodafone | VOD | 0.80 | 0.81 | -0.88% |
| ↑ | 129 | -1.87% | 141 | -2.80% | Nippon Express | NEX | 53.50 (30.12.) | 52.50 (30.12.) |
-0.94% |
| ↑ | 142 | -4.59% | 146 | -3.67% | Grammer | GMM | 10.90 | 10.40 |
Umsatz Alert
-0.95% |
| ↔ | 72 | 4.58% | 72 | 5.61% | Duerr | DUE | 21.38 | 22.36 | -0.97% |
| ↑ | 187 | -19.97% | 189 | -19.18% | METRO AG Stamm | B4B | 6.31 | 5.05 | -0.98% |
| ↑ | 132 | -2.90% | 137 | -1.93% | Drägerwerk | DRW3 | 51.80 | 50.30 | -0.98% |
| ↔ | 15 | 31.31% | 15 | 32.67% | CTS Eventim | EVD | 62.60 | 82.20 | -1.02% |
| ↑ | 79 | 3.78% | 80 | 4.88% | HSBC Holdings | HSBA | 7.48 | 7.76 | -1.05% |
| ↓ | 26 | 22.43% | 24 | 24.34% | TUI AG | TUI1 | 1.52 (30.12.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 101 | 0.89% | 97 | 1.98% | Swisscom | SCMN | 506.00 | 510.50 | -1.07% |
| ↓ | 63 | 6.55% | 60 | 7.71% | Swiss Re | SREN | 94.56 | 100.75 | -1.08% |
| ↑ | 138 | -4.15% | 142 | -3.09% | Nintendo | NTO | 46.95 | 45.00 | -1.10% |
| ↑ | 172 | -11.70% | 173 | -10.67% | Teamviewer | TMV | 14.06 | 12.42 | -1.15% |
| ↔ | 33 | 17.84% | 33 | 19.26% | Cargotec | CGCBV | 52.70 | 62.10 | -1.19% |
| ↑ | 207 | -34.57% | 210 | -33.77% | Verbio | VBK | 29.88 | 19.55 | -1.21% |
| ↑ | 148 | -6.40% | 151 | -5.24% | Klöckner | KCO | 6.87 | 6.43 | -1.23% |
| ↑ | 181 | -16.05% | 183 | -15.00% | Puma | PUM | 50.52 | 42.41 | -1.23% |
| ↓ | 168 | -10.06% | 164 | -8.92% | RTL Group | RRTL | 35.08 | 31.55 | -1.25% |
| ↑ | 130 | -2.30% | 131 | -1.01% | Sanofi | SAN | 89.76 | 87.70 | -1.29% |
| ↑ | 160 | -8.71% | 161 | -7.50% | Covestro | 1COV | 52.68 | 48.09 | -1.31% |
| ↓ | 61 | 7.30% | 56 | 8.74% | Hannover Rück | HNR1 | 216.30 | 232.10 | -1.32% |
| ↓ | 64 | 6.31% | 59 | 7.73% | freenet | FNTN | 25.34 | 26.94 | -1.32% |
| ↑ | 28 | 20.86% | 30 | 22.48% | Generali Assicuraz. | G | 19.08 | 23.06 | -1.33% |
| ↑ | 157 | -7.75% | 158 | -6.46% | Aumann | AAG | 18.58 | 17.14 | -1.38% |
| ↑ | 133 | -3.00% | 134 | -1.61% | Technogym | TN2 | 9.00 | 8.73 | -1.41% |
| ↑ | 169 | -11.17% | 171 | -9.88% | Sixt | SIX2 | 101.20 | 89.90 | -1.43% |
| ↓ | 9 | 47.14% | 8 | 49.32% | Lion E-Mobility | LMI | 3.67 (29.12.) | 5.40 (24.02.) |
-1.46% |
| ↑ | 150 | -6.75% | 152 | -5.32% | United Parcel Service | UPS | 157.23 | 146.62 | -1.51% |
| ↓ | 38 | 15.67% | 36 | 17.51% | Delivery Hero | DHER | 25.01 | 28.93 | -1.57% |
| ↓ | 95 | 1.52% | 91 | 3.23% | Zurich Insurance | ZURN | 439.60 | 446.30 | -1.65% |
| ↓ | 170 | -11.18% | 168 | -9.67% | Vonovia SE | ANN | 28.54 | 25.35 | -1.67% |
| ↑ | 155 | -7.68% | 157 | -6.06% | Südzucker | SZU | 14.19 | 13.10 | -1.73% |
| ↑ | 152 | -7.01% | 153 | -5.37% | Wacker Neuson | WAC | 18.26 | 16.98 | -1.74% |
| ↔ | 147 | -6.25% | 147 | -4.59% | LEG Immobilien | LEG | 79.32 | 74.36 | -1.74% |
| ↑ | 203 | -29.41% | 206 | -28.15% | Deutsche Wohnen | DWNI | 23.94 | 16.90 | -1.74% |
| ↓ | 36 | 16.14% | 35 | 18.41% | AXA | CS | 29.49 | 34.25 | -1.92% |
| ↓ | 16 | 30.21% | 14 | 32.99% | Vectron | V3S | 5.76 | 7.50 |
Umsatz Alert
-2.09% |
| ↓ | 69 | 5.18% | 61 | 7.42% | FedEx Corp | FDX | 252.97 | 266.07 | -2.09% |
| ↓ | 191 | -21.67% | 190 | -19.96% | LPKF Laser | LPK | 9.95 | 7.79 | -2.14% |
| ↓ | 93 | 1.58% | 85 | 3.80% | Carl Zeiss Meditec | AFX | 98.84 | 100.40 | -2.14% |
| ↓ | 177 | -14.05% | 175 | -12.12% | Metro | MEO | 2.48 | 2.13 | -2.21% |
| ↓ | 151 | -7.00% | 150 | -4.90% | Wacker Chemie | WCH | 114.30 | 106.30 | -2.21% |
| ↓ | 88 | 2.63% | 76 | 5.11% | Fresenius Medical Care | FME | 37.96 | 38.96 | -2.36% |
| ↑ | 217 | -57.16% | 219 | -56.12% | Varta AG | VAR1 | 20.75 | 8.89 | -2.36% |
| ↓ | 91 | 2.36% | 81 | 4.86% | Borussia Dortmund | BVB | 3.60 | 3.69 | -2.38% |
| ↓ | 140 | -4.27% | 136 | -1.83% | Patrizia Immobilien | P1Z | 8.20 | 7.85 | -2.48% |
| ↓ | 139 | -4.20% | 135 | -1.64% | SFC Energy | F3C | 19.52 | 18.70 | -2.60% |
| ↓ | 158 | -8.42% | 155 | -5.96% | Lanxess | LXS | 28.37 | 25.98 | -2.62% |
| ↑ | 206 | -34.55% | 209 | -32.72% | Snapchat | SNAP | 16.93 | 11.08 | -2.72% |
| ↓ | 199 | -26.11% | 196 | -23.98% | Aurelius | AR4 | 17.81 (30.06.) | 13.16 | -2.81% |
| ↓ | 201 | -27.36% | 200 | -25.26% | Heidelberger Druckmasc... | HDD | 1.24 | 0.90 | -2.81% |
| ↓ | 194 | -22.31% | 191 | -20.00% | Noratis | NUVA | 6.50 | 5.05 | -2.88% |
| ↓ | 137 | -4.14% | 133 | -1.26% | UBS | UBSN | 26.10 | 25.02 | -2.91% |
| ↓ | 163 | -9.12% | 156 | -6.05% | Roche GS | ROG | 244.50 | 222.20 | -3.27% |
| ↓ | 30 | 18.48% | 29 | 22.64% | ElringKlinger | ZIL2 | 5.52 | 6.54 | -3.40% |
| ↓ | 183 | -16.71% | 179 | -13.72% | Biofrontera | B8F | 0.40 | 0.33 | -3.47% |
| ↓ | 82 | 3.31% | 64 | 7.14% | Orange | FTE | 10.30 | 10.65 |
Umsatz Alert
-3.58% |
| ↓ | 31 | 18.37% | 28 | 23.26% | Zalando | ZAL | 21.45 | 25.39 | -3.97% |
| ↓ | 102 | 0.52% | 75 | 5.21% | paragon | PGN | 3.84 | 3.86 |
Umsatz Alert
-4.46% |
| ↓ | 8 | 48.75% | 6 | 56.46% | Paion | PA8 | 0.44 (30.12.) | 0.66 (11.04.) |
-4.65% |
| ↔ | 221 | -68.27% | 221 | -63.87% | Aurora Cannabis | 21P | 1.91 (30.12.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 128 | -1.82% | 87 | 3.64% | Klondike Gold | LBDP | 0.06 | 0.05 | -6.14% |
| ↓ | 76 | 4.26% | 47 | 12.79% | Medigene | MDG1 | 1.53 | 1.59 | -7.56% |
| ↓ | 167 | -10.00% | 77 | 5.00% | RWT AG | RWT | 4.00 (19.12.) | 3.60 (22.04.) |
-14.29% |
| ↓ | 176 | -13.99% | 89 | 3.36% | GlaxoSmithKline | GSK | 19.64 (30.12.) | 16.89 (18.07.) |
Umsatz Alert
-16.40% |
| ↑ | 219 | -64.40% | 220 | -57.20% | Lukoil | LUK | 77.10 (30.12.) | 27.45 (01.03.) |
-16.82% |
| ↔ | 1 | 100.00% | 1 | 141.67% | Noble Corp plc | NE | 0.02 (30.12.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 220 | -65.99% | 126 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
