|
BS-Hitparade BSN Watchlist
12.04.24 Close bis 19.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.04.24 |
SK 19.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 81 | 0.00% | 224 | -20.00% | Mologen | MGNK | 0.01 (06.09.) | 0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 78 | 0.00% | 80 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) | 0.00 (11.10.) |
14.29% |
| ↓ | 219 | -18.05% | 217 | -9.02% | voxeljet | VJET | 1.33 (06.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 226 | -67.53% | 227 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) | 3.75 (25.02.) |
7.76% |
| ↑ | 2 | 12.02% | 11 | 5.17% | Suess Microtec | SMHN | 38.70 | 43.35 | 6.51% |
| ↑ | 28 | 2.00% | 142 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) | 0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 11 | 4.50% | 51 | 0.90% | Thorpe | TFW | 333.00 (23.12.) | 348.00 (30.12.) |
Umsatz Alert
3.57% |
| ↑ | 66 | 0.18% | 159 | -3.06% | Wacker Chemie | WCH | 109.45 | 109.65 | 3.35% |
| ↑ | 7 | 6.87% | 16 | 4.02% | Wells Fargo | WFC | 56.47 | 60.35 | 2.74% |
| ↑ | 12 | 4.32% | 38 | 1.76% | Nokia | NOA3 | 3.17 | 3.31 | 2.52% |
| ↑ | 8 | 5.53% | 20 | 3.02% | RWT AG | RWT | 3.98 (16.02.) | 4.20 (12.03.) |
2.44% |
| ↑ | 158 | -4.05% | 201 | -6.22% | 3D Systems | SYV | 3.70 | 3.55 | 2.31% |
| ↑ | 17 | 3.24% | 48 | 1.08% | Coca-Cola | KO | 58.28 | 60.17 | 2.14% |
| ↓ | 209 | -11.17% | 202 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) | 92.90 (11.09.) |
2.09% |
| ↑ | 126 | -1.92% | 158 | -3.04% | Biogen Idec | BIIB | 198.18 | 194.38 | 2.03% |
| ↑ | 141 | -2.71% | 181 | -4.64% | Aumann | AAG | 17.68 | 17.20 | 2.02% |
| ↑ | 56 | 0.49% | 125 | -1.43% | Sanofi | SAN | 86.47 | 86.89 | 1.95% |
| ↑ | 23 | 2.59% | 54 | 0.76% | Under Armour | UA | 6.56 | 6.73 | 1.82% |
| ↑ | 49 | 0.72% | 117 | -1.00% | Symrise | SY1 | 104.65 | 105.40 | 1.74% |
| ↑ | 19 | 2.99% | 45 | 1.26% | Lockheed Martin | LMT | 450.40 | 463.87 | 1.71% |
| ↓ | 6 | 7.23% | 3 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) | 10.90 (14.03.) |
1.69% |
| ↑ | 72 | 0.00% | 133 | -1.61% | BT Group | BT.A | 1.24 | 1.24 | 1.64% |
| ↑ | 13 | 4.02% | 27 | 2.35% | Orange | FTE | 10.44 | 10.86 | 1.64% |
| ↑ | 68 | 0.10% | 124 | -1.35% | Swisscom | SCMN | 518.00 | 518.50 | 1.47% |
| ↑ | 27 | 2.05% | 60 | 0.59% | Aurelius | AR4 | 13.66 | 13.94 | 1.46% |
| ↑ | 118 | -1.69% | 162 | -3.10% | LEG Immobilien | LEG | 75.56 | 74.28 | 1.45% |
| ↑ | 143 | -2.75% | 174 | -4.13% | Technogym | TN2 | 8.73 | 8.49 | 1.43% |
| ↑ | 47 | 0.82% | 101 | -0.56% | LNKD | 182.21 (01.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 88 | -0.30% | 134 | -1.65% | FedEx Corp | FDX | 267.80 | 266.99 | 1.37% |
| ↑ | 136 | -2.50% | 168 | -3.69% | Callaway Golf | ELY | 16.00 | 15.60 | 1.23% |
| ↑ | 96 | -0.69% | 139 | -1.88% | Zurich Insurance | ZURN | 451.50 | 448.40 | 1.22% |
| ↑ | 40 | 1.21% | 75 | 0.00% | Telefonica | TNE5 | 3.96 | 4.01 | 1.21% |
| ↑ | 152 | -3.62% | 182 | -4.66% | Stratasys | SCY | 9.66 | 9.31 | 1.09% |
| ↑ | 146 | -3.25% | 177 | -4.27% | GameStop | GME | 10.77 | 10.42 | 1.07% |
| ↓ | 203 | -9.82% | 167 | -3.68% | Century | CNTY | 3.26 | 2.94 | 1.03% |
| ↑ | 174 | -5.26% | 200 | -6.21% | Drägerwerk | DRW3 | 52.30 | 49.55 | 1.02% |
| ↑ | 207 | -10.71% | 218 | -10.71% | Klondike Gold | LBDP | 0.06 | 0.05 | 1.00% |
| ↑ | 130 | -2.13% | 161 | -3.09% | METRO AG Stamm | B4B | 5.17 | 5.06 | 1.00% |
| ↑ | 83 | -0.04% | 110 | -0.83% | Dropbox | DBX | 22.99 | 22.98 | 0.97% |
| ↑ | 86 | -0.20% | 121 | -1.15% | Vonovia SE | ANN | 25.24 | 25.19 | 0.96% |
| ↑ | 107 | -1.29% | 146 | -2.22% | Roche GS | ROG | 225.00 | 222.10 | 0.95% |
| ↑ | 59 | 0.43% | 98 | -0.41% | GVC Holdings | GVC | 9.69 | 9.73 | 0.85% |
| ↓ | 10 | 4.80% | 8 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 46 | 0.83% | 76 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) | 24.40 (14.06.) |
0.83% |
| ↑ | 172 | -4.92% | 195 | -5.68% | Terex | TEX | 63.37 | 60.25 | 0.80% |
| ↑ | 62 | 0.38% | 91 | -0.09% | BioNTech | BNTX | 86.48 | 86.81 | 0.74% |
| ↓ | 228 | -86.07% | 19 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 154 | -3.73% | 178 | -4.36% | Ford Motor Co. | F | 12.61 | 12.14 | 0.66% |
| ↑ | 24 | 2.40% | 39 | 1.74% | TWR | 52.44 (20.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 178 | -5.50% | 199 | -6.08% | Patrizia Immobilien | P1Z | 8.55 | 8.08 | 0.62% |
| ↑ | 106 | -1.20% | 138 | -1.81% | Shinko Electric Indust... | SKS | 33.20 | 32.80 | 0.61% |
| ↑ | 97 | -0.75% | 123 | -1.34% | Südzucker | SZU | 13.42 | 13.32 | 0.60% |
| ↑ | 161 | -4.17% | 185 | -4.74% | Deutsche Wohnen | DWNI | 17.74 | 17.00 | 0.59% |
| ↑ | 18 | 3.17% | 40 | 1.52% | Starbucks | SBUX | 84.92 | 87.61 | 0.53% |
| ↑ | 16 | 3.33% | 22 | 2.79% | Fresenius Medical Care | FME | 35.44 | 36.62 | 0.52% |
| ↑ | 30 | 1.58% | 49 | 1.07% | Manchester United | MUF | 13.59 | 13.80 | 0.51% |
| ↑ | 144 | -2.81% | 163 | -3.27% | Knaus Tabbert | KTA | 42.75 | 41.55 | 0.48% |
| ↑ | 89 | -0.32% | 109 | -0.79% | Vivendi | VIV | 9.93 | 9.90 | 0.47% |
| ↑ | 55 | 0.50% | 74 | 0.06% | Henkel | HEN3 | 71.86 | 72.22 | 0.45% |
| ↓ | 159 | -4.08% | 149 | -2.45% | First Solar | F3A | 182.48 | 175.04 | 0.43% |
| ↑ | 71 | 0.00% | 96 | -0.39% | Osram Licht | OSR | 51.20 | 51.20 | 0.39% |
| ↑ | 137 | -2.54% | 155 | -2.92% | United Internet | UTDI | 21.22 | 20.68 | 0.39% |
| ↑ | 29 | 1.72% | 43 | 1.34% | McDonalds | MDO | 267.39 | 271.99 | 0.37% |
| ↓ | 221 | -19.64% | 207 | -6.88% | Cree | CREE | 84.97 (27.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 116 | -1.64% | 140 | -1.91% | GEA Group | G1A | 37.74 | 37.12 | 0.27% |
| ↑ | 20 | 2.95% | 24 | 2.69% | Stratec Biomedical | SBS | 39.00 | 40.15 | 0.25% |
| ↑ | 50 | 0.71% | 62 | 0.48% | AXA | CS | 33.66 | 33.90 | 0.24% |
| ↓ | 186 | -6.99% | 160 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 51 | 0.68% | 32 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 138 | -2.56% | 157 | -3.00% | Dentsply Sirona | XRAY | 31.30 | 30.50 | 0.20% |
| ↑ | 156 | -3.92% | 172 | -4.08% | Societe Generale | GLE | 25.76 | 24.75 | 0.16% |
| ↓ | 85 | -0.15% | 71 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 87 | -0.26% | 97 | -0.39% | Hannover Rück | HNR1 | 230.60 | 230.00 | 0.13% |
| ↑ | 191 | -7.43% | 210 | -7.55% | Swiss Re | SREN | 106.00 | 98.12 | 0.12% |
| ↑ | 48 | 0.72% | 56 | 0.72% | KUKA | KU2 | 83.30 (02.11.) | 83.90 (09.11.) |
0.12% |
| ↑ | 52 | 0.60% | 63 | 0.48% | Fielmann | FIE | 41.75 | 42.00 | 0.12% |
| ↑ | 26 | 2.17% | 31 | 2.07% | Evonik | EVK | 18.88 | 19.29 | 0.10% |
| ↑ | 69 | 0.03% | 90 | -0.06% | Sky | SKY | 1727.00 (30.10.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 190 | -7.38% | 209 | -7.46% | Salzgitter | SZG | 25.20 | 23.34 | 0.09% |
| ↑ | 160 | -4.08% | 175 | -4.16% | Acuity Brands | AYI | 257.58 | 247.06 | 0.08% |
| ↑ | 167 | -4.50% | 180 | -4.55% | Carl Zeiss Meditec | AFX | 102.30 | 97.70 | 0.05% |
| ↑ | 93 | -0.51% | 100 | -0.51% | Vodafone | VOD | 0.79 | 0.79 | 0.05% |
| ↑ | 53 | 0.55% | 55 | 0.73% | Fuchs Petrolub | FPE3 | 43.58 (06.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 42 | 1.02% | 53 | 0.77% | Uniper | UN01 | 3.91 (08.12.) | 3.95 (15.12.) |
0.03% |
| ↑ | 111 | -1.48% | 129 | -1.50% | United Parcel Service | UPS | 144.91 | 142.77 | 0.02% |
| ↑ | 4 | 10.28% | 5 | 10.28% | Balda | BAF | 2.61 (19.04.) | 2.88 (26.04.) |
0.00% |
| ↑ | 36 | 1.38% | 42 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) | 66.00 (23.02.) |
0.00% |
| ↑ | 41 | 1.12% | 47 | 1.12% | VAS AG | VAS | 8.90 (31.01.) | 9.00 (13.03.) |
0.00% |
| ↑ | 45 | 0.86% | 52 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) | 0.82 (14.06.) |
0.00% |
| ↑ | 61 | 0.41% | 64 | 0.41% | Altaba | AABA | 19.55 (25.09.) | 19.63 (02.10.) |
0.00% |
| ↑ | 65 | 0.23% | 67 | 0.23% | DMG Mori Seiki | GIL | 44.00 | 44.10 |
Umsatz Alert
0.00% |
| ↓ | 76 | 0.00% | 68 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 70 | 0.00% | 77 | 0.00% | O1BC | 388.00 (10.12.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 74 | 0.00% | 78 | 0.00% | Transocean | RIGN | 4.00 | 4.00 | 0.00% |
| ↑ | 77 | 0.00% | 79 | 0.00% | Innogy | IGY | 46.50 (10.12.) | 46.50 (17.12.) |
0.00% |
| ↑ | 80 | 0.00% | 81 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) | 0.14 (07.10.) |
0.00% |
| ↔ | 82 | 0.00% | 82 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) | 0.00 (15.09.) |
0.00% |
| ↓ | 125 | -1.85% | 86 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) | 5.32 (11.02.) |
0.00% |
| ↓ | 181 | -5.99% | 88 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 92 | -0.37% | 95 | -0.37% | MorphoSys | MOR | 67.95 | 67.70 | 0.00% |
| ↑ | 101 | -0.96% | 113 | -0.96% | Bilfinger | GBF | 41.75 | 41.35 | 0.00% |
| ↑ | 102 | -0.97% | 114 | -0.97% | Noratis | NUVA | 5.15 | 5.10 | 0.00% |
| ↑ | 113 | -1.55% | 130 | -1.55% | Francotyp-Postalia | FPH | 2.58 | 2.54 | 0.00% |
| ↓ | 173 | -5.00% | 151 | -2.50% | Vapiano | VAO | 0.04 (06.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 124 | -1.85% | 154 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) | 10.60 (29.10.) |
0.00% |
| ↑ | 164 | -4.39% | 179 | -4.39% | Rhoen-Klinikum | RHK | 11.40 | 10.90 | 0.00% |
| ↑ | 223 | -21.29% | 225 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) | 16.38 (03.03.) |
0.00% |
| ↑ | 171 | -4.89% | 188 | -4.88% | BP Plc | BP | 6.30 | 5.99 | -0.02% |
| ↑ | 63 | 0.37% | 65 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 153 | -3.63% | 184 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 205 | -10.45% | 23 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 67 | 0.11% | 70 | 0.15% | BNP Paribas | BNP | 65.36 | 65.43 | -0.05% |
| ↑ | 37 | 1.36% | 41 | 1.43% | freenet | FNTN | 26.54 | 26.90 | -0.07% |
| ↑ | 60 | 0.41% | 61 | 0.51% | Hanwha Q Cells | M8U1 | 9.79 (09.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 128 | -2.02% | 132 | -1.60% | TTM Technologies, Inc. | TTMI | 14.34 | 14.05 | -0.14% |
| ↑ | 90 | -0.32% | 92 | -0.17% | Rio Tinto | RIO | 63.21 | 63.01 | -0.14% |
| ↑ | 117 | -1.65% | 128 | -1.49% | General Motors Company | GM | 43.08 | 42.37 | -0.16% |
| ↑ | 105 | -1.18% | 116 | -0.99% | DWS Group | DWS | 40.54 | 40.06 | -0.20% |
| ↓ | 95 | -0.52% | 93 | -0.26% | Pfeiffer Vacuum | PFV | 154.80 | 154.00 | -0.26% |
| ↑ | 184 | -6.80% | 204 | -6.55% | Medigene | MDG1 | 2.06 | 1.92 | -0.26% |
| ↑ | 3 | 11.32% | 4 | 11.62% | Borussia Dortmund | BVB | 3.40 | 3.79 | -0.26% |
| ↑ | 98 | -0.92% | 102 | -0.63% | William Hill | WMH | 3.16 (31.03.) | 3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 182 | -6.10% | 196 | -5.81% | Klöckner | KCO | 6.89 | 6.47 | -0.31% |
| ↑ | 211 | -12.86% | 220 | -12.57% | publity | PBY | 7.00 (08.04.) | 6.10 (17.04.) |
-0.33% |
| ↓ | 91 | -0.34% | 83 | 0.00% | Home24 | H24 | 5.92 | 5.90 |
Umsatz Alert
-0.34% |
| ↓ | 84 | -0.14% | 69 | 0.21% | Philips Lighting | LIGHT | 28.42 | 28.38 | -0.35% |
| ↓ | 64 | 0.36% | 57 | 0.72% | Bertelsmann | BTG4 | 278.00 | 279.00 | -0.36% |
| ↑ | 103 | -1.07% | 104 | -0.68% | HSBC Holdings | HSBA | 7.66 | 7.58 | -0.39% |
| ↑ | 135 | -2.47% | 144 | -2.05% | UBS | UBSN | 26.35 | 25.70 | -0.43% |
| ↓ | 58 | 0.45% | 50 | 0.91% | PNE Wind | PNE3 | 13.24 | 13.30 | -0.45% |
| ↔ | 99 | -0.92% | 99 | -0.46% | Wacker Neuson | WAC | 17.30 | 17.14 | -0.46% |
| ↑ | 108 | -1.31% | 111 | -0.84% | Hella Hueck & Co | HLE | 83.80 | 82.70 | -0.48% |
| ↓ | 31 | 1.56% | 30 | 2.08% | Ströer | SAX | 57.70 | 58.60 | -0.51% |
| ↓ | 94 | -0.51% | 84 | 0.00% | Vectron | V3S | 7.84 | 7.80 | -0.51% |
| ↑ | 34 | 1.39% | 36 | 1.92% | Zalando | ZAL | 26.55 | 26.92 | -0.52% |
| ↑ | 1 | 14.36% | 2 | 15.02% | adidas | ADS | 196.40 | 224.60 | -0.58% |
| ↓ | 121 | -1.75% | 119 | -1.11% | Schaeffler | SHA | 6.28 | 6.17 | -0.64% |
| ↑ | 177 | -5.44% | 187 | -4.82% | Bechtle | BC8 | 48.14 | 45.52 | -0.65% |
| ↑ | 134 | -2.44% | 135 | -1.75% | MTU Aero Engines | MTX | 217.20 | 211.90 | -0.70% |
| ↓ | 38 | 1.26% | 34 | 1.97% | Jenoptik | JEN | 33.44 (24.08.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 33 | 1.42% | 28 | 2.18% | Banco Santander | BSD2 | 4.45 | 4.51 | -0.73% |
| ↑ | 179 | -5.57% | 189 | -4.88% | Teamviewer | TMV | 13.03 | 12.30 | -0.73% |
| ↑ | 217 | -16.00% | 222 | -15.38% | Varta AG | VAR1 | 9.75 | 8.19 | -0.73% |
| ↓ | 120 | -1.73% | 118 | -1.01% | Talanx | TLX | 69.40 | 68.20 | -0.73% |
| ↑ | 170 | -4.87% | 176 | -4.16% | Siemens Healthineers | SHL | 53.40 | 50.80 | -0.74% |
| ↑ | 140 | -2.64% | 141 | -1.91% | Hugo Boss | BOSS | 50.76 | 49.42 | -0.74% |
| ↑ | 227 | -85.31% | 228 | -85.20% | Vestas | VWS | 1205.00 (21.04.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 112 | -1.50% | 105 | -0.71% | Cargotec | CGCBV | 63.20 | 62.25 | -0.80% |
| ↑ | 199 | -8.51% | 211 | -7.75% | Canadian Solar | L5A | 15.75 | 14.41 | -0.83% |
| ↑ | 201 | -9.54% | 215 | -8.78% | Ibu-Tec | IBU | 13.10 | 11.85 | -0.84% |
| ↓ | 57 | 0.47% | 44 | 1.34% | Aurubis | NDA | 74.85 | 75.20 | -0.86% |
| ↓ | 127 | -1.98% | 120 | -1.13% | Baader Bank | BWB | 3.54 | 3.47 | -0.86% |
| ↓ | 114 | -1.56% | 106 | -0.71% | Fitbit | FIT | 7.04 (06.01.) | 6.93 (13.01.) |
-0.86% |
| ↑ | 150 | -3.48% | 152 | -2.61% | Samsung Electronics | SSUN | 1150.00 | 1110.00 | -0.89% |
| ↔ | 165 | -4.46% | 165 | -3.57% | Beghelli | BE | 0.22 | 0.21 | -0.93% |
| ↑ | 73 | 0.00% | 112 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 122 | -1.76% | 107 | -0.73% | Scout24 | G24 | 68.10 | 66.90 | -1.04% |
| ↓ | 132 | -2.21% | 122 | -1.18% | ElringKlinger | ZIL2 | 6.79 | 6.64 | -1.04% |
| ↑ | 189 | -7.37% | 197 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 166 | -4.47% | 164 | -3.40% | Cancom | COK | 29.98 | 28.64 | -1.10% |
| ↓ | 131 | -2.18% | 127 | -1.45% | Alphabet | GOOG | 159.19 | 155.72 | -1.11% |
| ↓ | 104 | -1.12% | 85 | 0.00% | RTL Group | RRTL | 31.30 | 30.95 | -1.12% |
| ↓ | 44 | 0.87% | 33 | 2.02% | Hochtief | HOT | 104.00 | 104.90 | -1.13% |
| ↓ | 75 | 0.00% | 46 | 1.15% | Dialight | DIA | 1.74 | 1.74 | -1.14% |
| ↓ | 110 | -1.48% | 94 | -0.34% | Vossloh | VOS | 43.90 | 43.25 | -1.14% |
| ↔ | 147 | -3.37% | 147 | -2.25% | LPKF Laser | LPK | 8.00 | 7.73 | -1.15% |
| ↑ | 187 | -7.22% | 198 | -6.04% | Rheinmetall | RHM | 543.20 | 504.00 | -1.25% |
| ↓ | 176 | -5.40% | 148 | -2.38% | Microsoft | MSFT | 421.90 | 399.12 | -1.27% |
| ↓ | 162 | -4.22% | 156 | -2.97% | PostNL | PNL | 1.28 | 1.23 | -1.29% |
| ↓ | 9 | 5.37% | 7 | 6.76% | Puma | PUM | 40.39 | 42.56 | -1.30% |
| ↓ | 15 | 3.45% | 12 | 4.83% | TLG Immobilien | TLG | 14.50 | 15.00 | -1.32% |
| ↓ | 133 | -2.28% | 115 | -0.97% | Saint Gobain | SGO | 71.90 | 70.26 | -1.32% |
| ↑ | 198 | -8.28% | 208 | -7.04% | BayWa | BYW6 | 24.15 | 22.15 | -1.34% |
| ↓ | 155 | -3.86% | 150 | -2.46% | HeidelbergCement | HEI | 96.88 | 93.14 | -1.44% |
| ↑ | 185 | -6.90% | 193 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 43 | 1.00% | 25 | 2.50% | paragon | PGN | 4.00 | 4.04 |
Umsatz Alert
-1.46% |
| ↓ | 22 | 2.63% | 15 | 4.21% | Tomorrow Focus | TFA | 3.80 | 3.90 |
Umsatz Alert
-1.52% |
| ↓ | 54 | 0.53% | 29 | 2.12% | Hypoport | HYQ | 226.20 | 227.40 | -1.56% |
| ↓ | 35 | 1.38% | 21 | 2.99% | Fraport | FRA | 44.78 | 45.40 | -1.56% |
| ↑ | 183 | -6.80% | 192 | -5.25% | Honda Motor | HDM | 11.33 | 10.56 | -1.63% |
| ↓ | 149 | -3.43% | 137 | -1.79% | Verbio | VBK | 19.52 | 18.85 | -1.67% |
| ↓ | 148 | -3.41% | 136 | -1.75% | Generali Assicuraz. | G | 22.88 | 22.10 | -1.69% |
| ↓ | 79 | 0.00% | 37 | 1.77% | Pantaflix | PAL2 | 2.26 | 2.26 | -1.74% |
| ↓ | 180 | -5.60% | 169 | -3.88% | Continental | CON | 66.06 | 62.36 | -1.80% |
| ↑ | 208 | -10.74% | 216 | -9.02% | Delivery Hero | DHER | 31.47 | 28.09 | -1.89% |
| ↓ | 123 | -1.83% | 73 | 0.09% | Duerr | DUE | 22.92 | 22.50 | -1.92% |
| ↓ | 157 | -3.97% | 145 | -2.09% | SFC Energy | F3C | 19.12 | 18.36 | -1.92% |
| ↑ | 197 | -8.27% | 203 | -6.40% | Snowflake | SNOW | 158.56 | 145.45 | -1.99% |
| ↓ | 151 | -3.53% | 131 | -1.55% | Goldcorp Inc. | GG | 11.60 (10.04.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 32 | 1.44% | 18 | 3.59% | Ryanair | RYA | 20.08 | 20.37 | -2.07% |
| ↓ | 25 | 2.31% | 14 | 4.62% | Tele Columbus | TC1 | 0.65 | 0.67 | -2.21% |
| ↑ | 206 | -10.54% | 213 | -8.50% | Ballard Power Systems | BLDP | 2.94 | 2.63 | -2.23% |
| ↓ | 129 | -2.08% | 72 | 0.15% | Lanxess | LXS | 26.40 | 25.85 | -2.23% |
| ↓ | 119 | -1.71% | 59 | 0.61% | CTS Eventim | EVD | 82.00 | 80.60 | -2.30% |
| ↓ | 194 | -7.97% | 171 | -4.07% | Qualcomm Incorporated | QCOM | 171.29 | 157.63 | -2.36% |
| ↓ | 145 | -3.12% | 108 | -0.78% | Austriacard Holdings AG | ACAG | 6.40 (09.04.) | 6.20 (17.04.) |
-2.36% |
| ↑ | 188 | -7.29% | 191 | -5.00% | Toyota Motor Corp. | TOM | 22.90 | 21.23 | -2.41% |
| ↑ | 195 | -8.00% | 212 | -8.14% | Nikola | NKLA | 0.70 | 0.64 | -2.44% |
| ↑ | 220 | -18.90% | 223 | -16.72% | Sartorius | SRT3 | 334.90 | 271.60 | -2.62% |
| ↓ | 175 | -5.32% | 153 | -2.70% | Geely | GRUA | 1.11 | 1.05 | -2.69% |
| ↓ | 216 | -14.61% | 214 | -8.58% | SolarEdge | SEDG | 65.35 | 55.80 | -2.77% |
| ↓ | 168 | -4.78% | 143 | -2.03% | Nintendo | NTO | 47.26 | 45.00 |
Umsatz Alert
-2.81% |
| ↓ | 139 | -2.63% | 66 | 0.28% | Covestro | 1COV | 49.81 | 48.50 | -2.90% |
| ↓ | 193 | -7.82% | 190 | -4.95% | Heidelberger Druckmasc... | HDD | 1.01 | 0.93 | -3.02% |
| ↓ | 169 | -4.87% | 58 | 0.67% | Semtech Corporation | SMTC | 32.64 | 31.05 | -3.12% |
| ↑ | 202 | -9.70% | 206 | -6.79% | Palantir | PLTR | 22.67 | 20.47 | -3.12% |
| ↓ | 142 | -2.74% | 103 | -0.63% | Airbnb | ABNB | 159.37 | 155.01 | -3.18% |
| ↑ | 215 | -14.14% | 221 | -13.01% | Coinbase Global | COIN | 245.75 | 211.01 | -3.24% |
| ↑ | 214 | -13.94% | 219 | -11.06% | Sportradar Group | SRAD | 10.40 | 8.95 | -3.24% |
| ↓ | 115 | -1.61% | 35 | 1.93% | q.beyond | QSC | 0.62 | 0.61 | -3.47% |
| ↓ | 192 | -7.76% | 186 | -4.74% | Telecom Italia | TIT | 0.23 | 0.21 | -3.48% |
| ↓ | 39 | 1.22% | 9 | 5.39% | Sixt | SIX2 | 90.00 | 91.10 | -3.95% |
| ↓ | 21 | 2.86% | 6 | 7.19% | Snapchat | SNAP | 10.85 | 11.16 | -4.04% |
| ↓ | 196 | -8.24% | 173 | -4.12% | Biofrontera | B8F | 0.34 | 0.31 |
Umsatz Alert
-4.29% |
| ↓ | 163 | -4.37% | 87 | 0.00% | Ibiden Co.Ltd | IBI | 36.60 | 35.00 | -4.37% |
| ↑ | 14 | 3.55% | 26 | 2.49% | EHang | EH | 16.89 | 17.49 | -4.37% |
| ↓ | 210 | -11.35% | 205 | -6.76% | Paion | PA8 | 0.74 (04.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 212 | -13.43% | 126 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 204 | -10.19% | 194 | -5.67% | Advanced Micro Devices... | AMD | 163.28 | 146.64 | -5.44% |
| ↓ | 100 | -0.95% | 13 | 4.76% | Grammer | GMM | 10.50 | 10.40 | -5.45% |
| ↓ | 109 | -1.41% | 10 | 5.28% | Metro | MEO | 2.12 | 2.09 | -6.36% |
| ↓ | 213 | -13.59% | 183 | -4.71% | Nvidia | NVDA | 881.86 | 762.00 | -10.00% |
| ↓ | 200 | -9.13% | 17 | 3.67% | O2 | O2D | 2.34 | 2.13 | -10.28% |
| ↓ | 218 | -18.00% | 170 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 222 | -19.81% | 166 | -3.63% | GlaxoSmithKline | GSK | 21.07 (11.07.) | 16.89 (18.07.) |
-16.40% |
| ↑ | 224 | -58.72% | 226 | -50.38% | Lukoil | LUK | 66.50 (22.02.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 5 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 225 | -65.99% | 89 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
