Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Nasdaq (US6311011026)


17.01.2019:

6718.453 ( 0.75 %)
622,989,520 Stück
(31.12.2018: 6329.965)
6729.00
 
0.16%
08:10:44


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

6.14 %

Umsatz '19/'18 %
110 %


Das ist der 5. beste von 12 Handelstagen (%-Perf.)

Das ist der 1. beste von 12 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 8    → 0    ↓ 4   
6147.13  
  6718.45

Periodenhoch am 17.01.19 (Kurs: 6718.453 Δ% 0)


Periodentief am 03.01.19 (Kurs: 6147.128 Δ% 9.29)

Volumen (Stück)

Ø Periode: 700,043,327

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
03.01.2019 926,256,331
04.01.2019 838,942,029
09.01.2019 801,536,883
02.01.2019
07.01.2019
15.01.2019 586,838,856
Best/Worst Days
04.01.2019 4.48%
15.01.2019 1.97%
07.01.2019 1.02%
03.01.2019 -3.36%
14.01.2019 -0.91%
11.01.2019 -0.3%
Pics



finanzmarktmashup.at News

16.01.2019

Nasdaq-100 – Nun rückt dieser Abwärtstrend in den F... Der Nasdaq-100® überschritt mit der gestrigen Tageskerze ...

14.01.2019

Nasdaq-100 – Die Spannung steigt Der Nasdaq-100® Index hat massive Widerstände erreicht. D...

14.01.2019

Nasdaq 100 – Verschnaufpause einkalkulieren! Die US-Indizes konnten auf den ersten Metern des neuen Ja...

08.01.2019

Nasdaq-100 – Wichtiges Zwischenhoch erreicht Der Nasdaq-100® Index zeigt sich im neuen Jahr 2019 wie a...

22.12.2018

MoviePass's parent company is in dire danger of having it... The Nasdaq warned MoviePass's parent company that it woul...

08.10.2018

The CEO of Nasdaq shares her best career advice Adena Friedman spent two decades at Nasdaq, the second-la...

17.09.2018

Nasdaq is acquiring a Swedish fintech for $190 million (N... This story was delivered to Business Insider Intelligence...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Nasdaq auf Facebook


17.01.2019

⭐️ Good morning! We are excited to welcome James, Garrett, and Melissa from Bravo TV‘s #BackyardE... >> Mehr dazu


17.01.2019

Nasdaq continues to be a leader in biotechnology listings, including initial public offerings in ... >> Mehr dazu


17.01.2019

Bravo's Backyard Envy Rings the Nasdaq Opening Bell >> Mehr dazu


16.01.2019

Comcast Rings The Nasdaq Closing Bell >> Mehr dazu


16.01.2019

>> Mehr dazu


16.01.2019

NYC Councilman Keith Powers Rings the Nasdaq Opening Bell >> Mehr dazu


16.01.2019

#Cryptocurrency is looking at slow & steady progress in 2019: ◻ Improved robustness of #crypto ma... >> Mehr dazu


16.01.2019

Today, Bank of The West's Michelle di Gangi & Olympic Fencer >> Mehr dazu


16.01.2019

TD Ameritrade’s clients were net sellers of #equities and net buyers of #fixedincome. What does t...#TradeTalks: Dec. #IMX Retail Trading Trends– Future Economic Growth @TDAmeritradePR @TDAJJKinahan @JillMalandrino >> Mehr dazu


15.01.2019

Nasdaq Entrepreneurial Center Rings the Nasdaq Closing Bell >> Mehr dazu


15.01.2019

Approximately >> Mehr dazu


15.01.2019

>> Mehr dazu


15.01.2019

One Stop Systems leads the market in external systems that increase a server's performance. Thank... >> Mehr dazu


15.01.2019

“The theme of 2019 will be slowing but growing” - SmartTrust. Explore this analysis with Jill Mal... >> Mehr dazu


14.01.2019

Introducing standards into the digital asset space will: #TradeTalks: Creating Standards for the Digital Asset Class #Crypto #ADAM @JillMalandrino >> Mehr dazu


14.01.2019

Great way to end a Monday! Special thanks to the DiaMedica Therapeutics team for ringing the Nasd... >> Mehr dazu


14.01.2019

Nasdaq Dry Freight #Options hit a market share of 100%! Explore other #NFX products: https://busi... >> Mehr dazu


14.01.2019

>> Mehr dazu


14.01.2019

2,500,000 jobs were created in 2018! What is the outlook for 2019? ADP sits down with Jill Maland...#TradeTalks: #Job & Wages – Trends & Demographics @ADP @JillMalandrino >> Mehr dazu


11.01.2019

>> Mehr dazu


11.01.2019

SEATTLE, Jan. 10, 2019 /PRNewswire/ -- After almost two years and submissions by nearly 4,000 teams, the results are in. On January 30, 2019, Zillow will... >> Mehr dazu


11.01.2019

FVC Bankcorp Rings the Nasdaq Closing Bell >> Mehr dazu


11.01.2019

>> Mehr dazu


11.01.2019

Jon Fortt speaks with great leaders from tech, sports, finance and entertainment to understand how they made it and what they value. >> Mehr dazu


11.01.2019

Willis Towers Watson Public Limited Company Rings the Nasdaq Opening Bell >> Mehr dazu


11.01.2019

⚡ Nasdaq's AI systems can write certain financial reports and help detect potential fraud.The financial services firm, known for its stock markets and other ventures, sees AI as a transformative technology and is looking for several ways to put it to use to remain competitive. >> Mehr dazu


10.01.2019

✨Many congratulations to the DeloitteTMT Technology #Fast500 Greater Washington winners who joine... >> Mehr dazu


10.01.2019

Deloitte Fast 500 Rings the Nasdaq Closing Bell #Fast500 >> Mehr dazu


10.01.2019

We want to welcome Cinnober to Nasdaq. By combining our teams’ intellectual capital & technology ... >> Mehr dazu


10.01.2019

MMTec, Inc rings the Nasdaq Opening Bell. >> Mehr dazu


10.01.2019

>> Mehr dazu


10.01.2019

Adena Friedman wants more companies back in the public market so regular investors have a shot at the riches. >> Mehr dazu


09.01.2019

✨5️⃣0️⃣ years of innovation! Special thanks to the AstroNova, a global leader in data visualizati... >> Mehr dazu


09.01.2019

AstroNova, Inc Rings The Nasdaq Closing Bell in Honor of its 50th Anniversary >> Mehr dazu


09.01.2019

>> Mehr dazu


09.01.2019

>> Mehr dazu


09.01.2019

>> Mehr dazu


09.01.2019

Millicom Rings The Nasdaq Opening Bell! >> Mehr dazu


08.01.2019

>> Mehr dazu


08.01.2019

CEO of WW Mindy Grossman is betting that wellness, not dieting, will help develop healthy eating ...WW's 4.5 million subscribers are the highest in the company's 55-year history. >> Mehr dazu


08.01.2019

Rolex 24 at Daytona Rings The Nasdaq Closing Bell >> Mehr dazu


08.01.2019

Nasdaq welcomed 20 switches from NYSE in #2018, representing a combined $256 billion in global ma... >> Mehr dazu


08.01.2019

>> Mehr dazu


08.01.2019

American Finance Trust Rings the Nasdaq Opening Bell >> Mehr dazu


08.01.2019

Driven by biotech and #pharmaceuticals, #healthcare listings momentum continued to build in 2018.... >> Mehr dazu


08.01.2019

In celebration of the Sonos IPO and the longterm partnership with Nasdaq, the sound experience team at Sonos redesigned the 18-year-old bell that marks the s... >> Mehr dazu


08.01.2019

Big news!New year, new GitHub. Introducing unlimited free private repositories, and a new unified Enterprise product. https://blog.github.com/2019-01-07-new-year-new-github >> Mehr dazu


07.01.2019

In a period where most stock exchanges are facing uncertain futures and are eyeing consolidation with rivals, one of the world’s largest is hitting its stride. >> Mehr dazu


07.01.2019

Avalon GloboCare Corp Rings the Nasdaq Closing Bell >> Mehr dazu


07.01.2019

As the home to entrepreneurs and visionaries, 7 of the largest 10 technology #IPOs by proceeds ra... >> Mehr dazu


07.01.2019

>> Mehr dazu


07.01.2019

富途證券 Futu Securities International, a leading online broker in #China backed by Tencent & Nasdaq,...HONG KONG, January 7, 2019—Futu Securities International (Hong Kong) Limited (“Futu Securities”), a leading online broker in China backed by Tencent,. >> Mehr dazu


07.01.2019

MicroStrategy Incorporated Rings the Nasdaq Opening Bell >> Mehr dazu


05.01.2019

✨Confetti weather is our favorite kind of weather. Special thanks to the Lancaster Colony Corpora... >> Mehr dazu


04.01.2019

>> Mehr dazu


04.01.2019

Lancaster Colony Corporation Rings the Closing Bell >> Mehr dazu


04.01.2019

We were so excited to welcome WW CEO Mindy Grossman to ring today’s opening bell. WW launched the... >> Mehr dazu


04.01.2019

Our results in 2018 speak to the long-term commitment we have to our listed companies. We’re with... >> Mehr dazu


04.01.2019

What should you consider when hedging your portfolio with #indexoptions? https://bit.ly/2DYZyxJ $... >> Mehr dazu


04.01.2019

>> Mehr dazu


04.01.2019

WW (Formerly Known as Weight Watchers) Rings The Nasdaq Opening Bell! #RewriteTomorrow >> Mehr dazu


04.01.2019

Nasdaq CEO Adena Friedman grew up on the trading floor with her father. She also knew how to get ...She grew up hanging around the trading floor with her father. Now she’s running a major stock exchange. How? She spoke up, and she got stuff done. >> Mehr dazu


03.01.2019

Special thanks to the entire MINDBODY Powered team for ringing the Nasdaq Closing bell with us in... >> Mehr dazu


03.01.2019

#Bestof2018 #TradeTalks: One of the Most Important Closing Auctions of the Year #RussellRecon wit... >> Mehr dazu


03.01.2019

We sit down with Chief Operations Officer of Sprouts Farmers Market Dan Sanders. #WellnessWeek >> Mehr dazu


03.01.2019

Following a record-breaking year of 2017 for #exchange transfers, Nasdaq welcomed 20 switches in ...Nasdaq's community of listed companies continued to grow in 2018, with 20 switches to our market announced, joining the exceeded $1.5 trillion in market cap of transfers in recent years. >> Mehr dazu


03.01.2019

#Bestof2018 #TradeTalks: Regulated Environment to Trade #Cryptocurrency at #FIAExpo with ErisX & ...#TradeTalks: Regulated Environment to Trade #Cryptocurrency #FIAExpo @FIAConnect @ErisX_Digital @JillMalandrino >> Mehr dazu


03.01.2019

Apyx Medical Rings The Nasdaq Opening Bell! #WellnessWeek >> Mehr dazu


03.01.2019

#equityoptions vs #indexoptions – discover which is best for your portfolio: https://bit.ly/2RrQM... >> Mehr dazu


02.01.2019

#Bestof2018 #TradeTalks: Changing Face of Communication in Financial Markets #IDX2018 at FIA with...#TradeTalks: Changing Face of Communication in Financial Markets #IDX2018 @VoxSmart @WILDerivatives @FIAConnect @JillMal >> Mehr dazu


02.01.2019

Trading #indexoptions is complicated, so use these 5 considerations to better strategize your inv... >> Mehr dazu


02.01.2019

Sprouts Farmers Market believes that we put into our bodies is just as important as staying activ... >> Mehr dazu


02.01.2019

#Bestof2018 #TradeTalks: #Blockchain in Mainstream Society with Lisk, CoinDesk & Jill Malandrino ...#TradeTalks: #Blockchain in Mainstream Society @LiskHQ @coindesk @JillMalandrino #Consensus2018 >> Mehr dazu


02.01.2019

>> Mehr dazu


02.01.2019

#BehindTheBell: It’s more than just about being physically fit. We sit down with CEO of Nutrisyst... >> Mehr dazu


02.01.2019

Welcome to Nasdaq #WellnessWeek 2️⃣0️⃣1️⃣9️⃣‼️ Wellness Week is our annual week-long celebration ... >> Mehr dazu


02.01.2019

Nutrisystem Rings The Nasdaq Opening Bell in Honor of #WellnessWeek! >> Mehr dazu


02.01.2019

Nasdaq Fund Network #NFN: bringing price transparency to global #investors: https://business.nasd... >> Mehr dazu


01.01.2019

>> Mehr dazu


01.01.2019

>> Mehr dazu


31.12.2018

New York Road Runners (Midnight Run) Rings The Nasdaq Closing Bell! #NewYearsEve >> Mehr dazu


31.12.2018

#Bestof2018 #TradeTalks: Education is the Foundation of Options Trading at the QU GAME Forum with...#TradeTalks: Education is the Foundation of Options Trading @Options_Edu @QGAMEFORUM @JillMalandrino #QUGAME >> Mehr dazu


31.12.2018

>> Mehr dazu


31.12.2018

Times Square Alliance rings the Nasdaq Opening Bell on New Year’s Eve! >> Mehr dazu


30.12.2018

>> Mehr dazu


29.12.2018

‪It’s been an amazing 2️⃣0️⃣1️⃣8️⃣ for Nasdaq Nordic:‬ ‪ ‬ ‪⚡️83 new listings, raising 2.56 billi... >> Mehr dazu


29.12.2018

>> Mehr dazu


29.12.2018

>> Mehr dazu


28.12.2018

#Bestof2018 #TradeTalks: What #ETF Investors Need to Know About Tech Index Changes #Nasdaq #PHLX ... >> Mehr dazu


28.12.2018

>> Mehr dazu


28.12.2018

>> Mehr dazu


28.12.2018

Newtek Rings the Nasdaq Opening Bell >> Mehr dazu


28.12.2018

#Bestof2018 #TradeTalks: Artificial Intelligence and Human Resources Collide with untapt & Jill ...#TradeTalks: Artificial Intelligence and Human Resources Collide @untapt @JillMalandrino >> Mehr dazu


28.12.2018

#Bestof2018 #TradeTalks: Demystifying ETF Fake News #ETFs with Nasdaq, Villanova School of Busine...#TradeTalks: Demystifying ETF Fake News #ETFs@Nasdaq @VU_Business @JillMalandrino >> Mehr dazu


27.12.2018

USPS Operation Santa >> Mehr dazu


27.12.2018

USPS Operation Santa Rings The Nasdaq Closing Bell! >> Mehr dazu


27.12.2018

“The problem we have as defenders ✋ is that the attackers >> Mehr dazu


27.12.2018

Coalition for the Homeless Rings the Nasdaq Opening Bell >> Mehr dazu


27.12.2018

2018 was quite the year!I am truly impressed by the inspirational companies who listed on Nasdaq in 2018. I'm looking forward to another successful year in 2019. #rewritetomorrow >> Mehr dazu


27.12.2018

#Bestof2018 #TradeTalks: #FIRE Strategy Often Misfires with the Daily Dirtnap & Jill Malandrino ...#TradeTalks: #FIRE Strategy Often Misfires @dailydirtnap @JillMalandrino >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 2935 0.61% 08:10:41 (2917 -0.41% 17.01.)
DAX 10989 0.64% 08:10:45 (10919 -0.12% 17.01.)
Dow 24444 0.30% 08:10:42 (24370 0.67% 17.01.)
Nikkei 20660 1.26% 08:10:14 (20402 -0.20% 17.01.)
Gold 1292 0.08% 08:10:48 (1291 -0.16% 17.01.)
Bitcoin 3672 0.64% 08:10:22 (3648 0.77% 17.01.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

CAT

DBI

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte