Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Nasdaq (US6311011026)


25.03.2019:

7316.958 ( -0.12 %)
563,174,910 Stück
(31.12.2018: 6329.965)
7334.50
 
0.12%
22:00:01


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

15.59 %

Umsatz '19/'18 %
113 %


Das ist der 41. beste von 57 Handelstagen (%-Perf.)

Das ist der 6. beste von 57 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 35    → 0    ↓ 22   
6147.13  
  7493.27

Periodenhoch am 21.03.19 (Kurs: 7493.269 Δ% -2.35)


Periodentief am 03.01.19 (Kurs: 6147.128 Δ% 19.03)

Volumen (Stück)

Ø Periode: 680,548,401

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
31.01.2019 1,055,963,205
15.03.2019 976,939,212
03.01.2019 926,256,331
02.01.2019
07.01.2019
19.02.2019 531,686,888
Best/Worst Days
04.01.2019 4.48%
30.01.2019 2.64%
11.03.2019 2.11%
03.01.2019 -3.36%
22.03.2019 -2.23%
22.01.2019 -2.03%
Pics



finanzmarktmashup.at News

25.03.2019

Nasdaq-100 – Nun also doch Das zuletzt favorisierte Szenario eines Rücksetzers im Na...

22.03.2019

Uber reportedly chooses the NYSE for IPO as competitor Ly... Uber has chosen the New York Stock Exchange for its upcom...

07.03.2019

Nasdaq quietly changed its rules in a move that pits it a... Nasdaq filed a rule change with the Securities and Exchan...

28.02.2019

Nasdaq's CEO says its time for corporate America to get i... Adena Friedman, Nasdaq's CEO, said she thinks there is a ...

15.02.2019

Nasdaq and NYSE are suing their regulator over a pilot th... NYSE and Nasdaq both filed lawsuits against the Securitie...

12.02.2019

MoviePass' parent company has been kicked off the Nasdaq,... Helios and Matheson Analytics (HMNY), the parent company ...

04.02.2019

Nasdaq's head of tech says there are 2 big reasons open s... Brad Peterson, Nasdaq's head of technology, said there ar...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Nasdaq auf Facebook


25.03.2019

How the Swedish pension provider Alecta has built up one of the largest green bond portfolios in ...Green bonds offer an opportunity for sustainable investing >> Mehr dazu


25.03.2019

Shipment Zero is Amazon’s vision to make all Amazon shipments net zero carbon, with 50% of all shipments net zero by 2030. >> Mehr dazu


25.03.2019

International Champions Cup Rings The Nasdaq Opening Bell >> Mehr dazu


24.03.2019

Exchange auction features are vital to the price and #liquidity discovery process: http://spr.ly/... >> Mehr dazu


23.03.2019

>> Mehr dazu


22.03.2019

We’re proud to welcome partner Tiger Brokers to the Nasdaq family. Tiger uses Nasdaq’s market dat... >> Mehr dazu


22.03.2019

From the very heart of the U.S. capital market, we are ready to enable growth for Norwegian compa... >> Mehr dazu


22.03.2019

Woman Creating Change Rings The Nasdaq Opening Bell >> Mehr dazu


22.03.2019

Happy #Holi from our Sydney offices where the festival of colors was celebrated in good company! ... >> Mehr dazu


21.03.2019

>> Mehr dazu


21.03.2019

>> Mehr dazu


21.03.2019

Welcome to the family Tiger Brokers! Tiger uses Nasdaq real-time market data to create new opport... >> Mehr dazu


21.03.2019

ST. Baldrick's Foundation Rings the Nasdaq Opening Bellll >> Mehr dazu


20.03.2019

The Utopian Vision of AI In the late 1800s, in what's known as the Second Industrial Revolution, multiple major new technologies initiated an era marked by even more rapid transformation than the century that preceded it — especially in the United States. Electrification, railroads, telegraphs, an... >> Mehr dazu


20.03.2019

UP Fintech Holdings Limited is now listed on Nasdaq under ticker symbol $TIGR! >> Mehr dazu


20.03.2019

Nasdaq proudly partners with Tiger Brokers to provide high quality real-time US stock market data... >> Mehr dazu


20.03.2019

Pepper Lunch opens its first NYC location tomorrow! We speak with the CEO about the company's jou... >> Mehr dazu


20.03.2019

✨Today, we are proud to welcome UP Fintech Holding Limited to ring the Nasdaq Opening Bell on its... >> Mehr dazu


20.03.2019

Up Fintech Holding Limited Rings the Nasdaq Opening Bell >> Mehr dazu


19.03.2019

Last year, nearly $2 billion was raised on the Nasdaq Nordic Sustainable Bond Market, up 81% from...Green bonds offer an opportunity for sustainable investing >> Mehr dazu


19.03.2019

Soliton Rings the Nasdaq Closing Bell >> Mehr dazu


19.03.2019

Nasdaq Spotlight: When you’re a manager, you’re the person others look to for answers. Julie Zhuo... >> Mehr dazu


19.03.2019

Henry Schein Financial Services is celebrating its 2️⃣0️⃣Th anniversary! We speak with CEO Stanle... >> Mehr dazu


19.03.2019

Henry Schein is celebrating its 2️⃣0️⃣Th anniversary! We speak with CEO Stanley Bergman. >> Mehr dazu


19.03.2019

Henry Schein, Inc Rings the Nasdaq Opening Bell >> Mehr dazu


18.03.2019

NIRI Rings the Nasdaq Closing Bell >> Mehr dazu


18.03.2019

>> Mehr dazu


18.03.2019

#BehindTheBell: Kelly Services >> Mehr dazu


18.03.2019

Kelly Services Rings the Nasdaq Opening Bell >> Mehr dazu


17.03.2019

>> Mehr dazu


16.03.2019

>> Mehr dazu


15.03.2019

New York City St. Patrick's Day Parade Rings the Nasdaq Closing Bell >> Mehr dazu


15.03.2019

Find your authentic. >> Mehr dazu


15.03.2019

>> Mehr dazu


15.03.2019

 Ann Dennison, SVP and Controller Nasdaq spoke at the #WEPsForum today, sharing how Nasdaq is mo... >> Mehr dazu


15.03.2019

>> Mehr dazu


15.03.2019

Atlantic 10 Conference Rings the Nasdaq Opening Bell >> Mehr dazu


15.03.2019

Nasdaq Tech Spotlight: Learn how SGX | My Gateway is using technology to #rewritetomorrow from He... >> Mehr dazu


14.03.2019

National Hemophilia Foundation Rings the Nasdaq Closing Bell >> Mehr dazu


14.03.2019

❗4 out of 5 exchanges in Australia are powered by Nasdaq, including the iconic Australia Stock Ex... >> Mehr dazu


14.03.2019

Artificial Intelligence has the potential to do a lot of good, but sometimes can get a bad rap. J... >> Mehr dazu


14.03.2019

Bjorn Sibbern, EVP and Head of Nasdaq’s Global Information Services: “The resilience of the Inves...Invesco recognizes leading ETF's long-standing contribution to investors, celebrates history of innovation with NasdaqInvesco (IVZ) today celebrates. >> Mehr dazu


13.03.2019

Bravo's Top Chef [CMCSA] Rings the Nasdaq Opening Bell >> Mehr dazu


13.03.2019

“We value transparency in itself, and we seek to be able to measure additional impacts than finan...Green bonds offer an opportunity for sustainable investing >> Mehr dazu


12.03.2019

>> Mehr dazu


12.03.2019

On this episode of Cultural Capital, host Susie Castillo visits Gusto, a company that is taming the chaos of payroll, benefits and HR! Please don't forget to take off your shoes when you enter this office. >> Mehr dazu


12.03.2019

Invesco recognizes leading ETF’s long-standing contribution to investors, celebrates history of innovation with NasdaqInvesco (IVZ) today celebrates. >> Mehr dazu


12.03.2019

On this episode of Cultural Capital, host Susie Castillo visits Gusto, a company that is taming t... >> Mehr dazu


12.03.2019

The celebration continues! The celebration continues! Futu and Nasdaq are both technology compani... >> Mehr dazu


12.03.2019

Nasdaq Spotlight: #NasdaqSpotlight: >> Mehr dazu


12.03.2019

Ascena Retail Group Rings the Nasdaq Opening Bell >> Mehr dazu


11.03.2019

Bloomin' Brands Rings the Nasdaq Closing Bell >> Mehr dazu


11.03.2019

Nasdaq joins Invesco US in celebrating the 20th anniversary of the $QQQs, the ETF that tracks the...Invesco recognizes leading ETF's long-standing contribution to investors, celebrates history of innovation with NasdaqInvesco (IVZ) today celebrates. >> Mehr dazu


11.03.2019

⚡️Today, we welcomed Invesco to celebrate the 20th anniversary of #InvescoQQQ, the #ETF tracking ... >> Mehr dazu


11.03.2019

In 2016, Nasdaq proudly partnered with Futu Securities- one of Asia’s first online brokerage firm... >> Mehr dazu


11.03.2019

Invesco Rings the Nasdaq Opening Bell >> Mehr dazu


11.03.2019

3 years ago we celebrated the beginning of a partnership with Futu Securities. Futu’s market-tes... >> Mehr dazu


10.03.2019

Bill Gates thinks these will be the biggest tech breakthroughs of 2019. The thinking behind this year’s list of 10 Breakthrough Technologies began with the plow. >> Mehr dazu


10.03.2019

“The goal to gain trust should be to demystify the process of creating the new capabilities, not ... >> Mehr dazu


10.03.2019

WATCH: Alecta’s head of #sustainability, Carina Silberg, discusses how the sustainability discipl... >> Mehr dazu


09.03.2019

It's been 10 years since the S&P 500 Index closed at 676. >> Mehr dazu


09.03.2019

It's been 10 years since the S&P 500 Index closed at 676. >> Mehr dazu


09.03.2019

“Working at a tech company like Nasdaq means finding new ways to connect great ideas with capital... >> Mehr dazu


08.03.2019

Here’s how you say “International Women’s Day” in different languages across Northern Europe! >> Mehr dazu


08.03.2019

Congratulations on becoming a part of the Nasdaq family, Shockwave Medical! $SWAV >> Mehr dazu


08.03.2019

#BehindTheBell: We speak with Futu Holdings CFO Arthur Yu Chen following the company's IPO. >> Mehr dazu


08.03.2019

Today, we celebrate our partner Futu Securities’ #IPO. Futu and Nasdaq are both #tech companies ... >> Mehr dazu


08.03.2019

We are proud to be a partner of Futu Holdings, which is providing a gateway to building the world... >> Mehr dazu


08.03.2019

Futu Holdings Rings the Nasdaq Opening Bell >> Mehr dazu


08.03.2019

Empowered women empower other women! >> Mehr dazu


07.03.2019

UN International Women's Day Rings the Nasdaq Closing Bell >> Mehr dazu


07.03.2019

>> Mehr dazu


07.03.2019

Girls Inc of New York City Rings the Nasdaq Opening Bell >> Mehr dazu


06.03.2019

Navy SEAL Foundation Rings the Nasdaq Closing Bell >> Mehr dazu


06.03.2019

How do you become a capitalist...without any capital? Podcaster and author Nathan Latka talks wit... >> Mehr dazu


06.03.2019

The New York Stem Cell Foundation Rings the Nasdaq Opening Bell >> Mehr dazu


06.03.2019

News Alert Nasdaq >> Mehr dazu


06.03.2019

"My view is that A.I., if provided with transparency, will ultimately allow all industries to lev... >> Mehr dazu


05.03.2019

Entasis Therapeutics Holdings Rings the Nasdaq Closing Bell >> Mehr dazu


05.03.2019

#BehindTheBell: We sit down with Arena Pharmaceuticals. >> Mehr dazu


05.03.2019

Arena Pharmaceuticals Rings the Nasdaq Opening Bell >> Mehr dazu


05.03.2019

Nasdaq is excited to work with social investing app, Voleo, to launch the ultimate Student Invest... >> Mehr dazu


05.03.2019

>> Mehr dazu


05.03.2019

>> Mehr dazu


04.03.2019

Quotient Limited Rings the Nasdaq Closing Bell >> Mehr dazu


04.03.2019

National Association for Female Executives Rings the Nasdaq Opening Bell >> Mehr dazu


03.03.2019

Fear of the stock market may prevent millions of Americans from taking advantage of the stock mar... >> Mehr dazu


02.03.2019

‪☀️ #WeekendGoals: A view that is worth the hike! This is the Peralta Trail on Superstition Mount... >> Mehr dazu


02.03.2019

Once you understand the basics, investing in the stock market will feel a lot less daunting. http... >> Mehr dazu


01.03.2019

>> Mehr dazu


01.03.2019

>> Mehr dazu


01.03.2019

Tory Burch Foundation Rings the Nasdaq Closing Bell >> Mehr dazu


01.03.2019

>> Mehr dazu


01.03.2019

✨Meet Mary Allen Wilkes, a software pioneer and lawyer at heart. What's even more impressive? She... >> Mehr dazu


01.03.2019

Behind the Bell: Hennessy Capital >> Mehr dazu


01.03.2019

Hennessy Capital Acquisition Corp V. Rings the Nasdaq Opening Bell >> Mehr dazu


28.02.2019

Million Dollar Listing Rings the Nasdaq Closing Bell >> Mehr dazu


28.02.2019

Curious how companies go from idea to IPO? This is what it takes for companies to grow: http://sp... >> Mehr dazu


28.02.2019

>> Mehr dazu


28.02.2019

>> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3016 0.02% 22:00:01 (3015 -0.83% 25.03.)
DAX 11363 -0.01% 22:50:53 (11364 -1.61% 22.03.)
Dow 25564 0.18% 22:45:03 (25517 0.06% 25.03.)
Nikkei 21130 -2.30% 22:00:01 (21627 0.09% 22.03.)
Gold 1322 0.68% 22:20:33 (1313 0.26% 22.03.)
Bitcoin 3905 -2.24% 22:51:12 (3994 -0.18% 24.03.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABE

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AW2

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAL

BAS

BC8

BCO

BE

BEI

BET

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

C0Q

CAI

CAT

CBK

CBM

CC1

CG3

CHV

CIS

COK

CON

CRF

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWH

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HST

HTO

HUS

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

INS

JEN

JLG

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

ROY

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VST

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WEP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte