Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Dow Jones (US2605661048)


20.03.2019:

25745.670 ( -0.55 %)
321,984,384 Stück
(31.12.2018: 23327.461)
25590.00
 
-0.60%
12:34:12


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

10.37 %

Umsatz '19/'18 %
88 %


Das ist der 48. beste von 54 Handelstagen (%-Perf.)

Das ist der 16. beste von 54 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 30    → 0    ↓ 24   
22686.22  
  26091.95

Periodenhoch am 25.02.19 (Kurs: 26091.949 Δ% -1.33)


Periodentief am 03.01.19 (Kurs: 22686.221 Δ% 13.49)

Volumen (Stück)

Ø Periode: 317,098,661

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
15.03.2019 616,907,676
31.01.2019 507,346,037
03.01.2019 424,238,479
11.02.2019 241,695,723
06.02.2019 247,594,509
08.02.2019 248,209,479
Best/Worst Days
04.01.2019 3.29%
30.01.2019 1.77%
15.02.2019 1.74%
03.01.2019 -2.83%
22.01.2019 -1.22%
07.02.2019 -0.87%
Pics



finanzmarktmashup.at News

21.03.2019

Dow Jones, Nasdaq, S&P 500: US-Börsen schließen nach Fed-... Nach dem Zins-Entscheid der US-Notenbank Fed trennen sich...

20.03.2019

Dow Jones – Alle Augen richten sich auf Jerome Powell Heute ist es also wieder soweit. Um 19:00 Uhr steht der Z...

19.03.2019

Dow Jones, Nasdaq, S&P 500: US-Anleger wegen Handelskonfl... Nach anfänglichen Gewinnen dreht der Dow Jones im Tagesve...

18.03.2019

Dow Jones – Kurzfristig im Konsolidierungsmodus Der Dow Jones Industrial Average® scheiterte am Freitag a...

13.03.2019

Boeing's big sell-off is causing the Dow to lag the S&P 5... Boeing's sell-off since the Ethiopian Airlines crash is c...

12.03.2019

Boeing's sliding stock is dropping more than 170 points f... Boeing shares trade down more than 6% early Tuesday after...

11.03.2019

Boeing's big drop is shaving more than 200 points off the... The Dow Jones Industrial Average fell Monday morning than...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


20.03.2019

IR Magazine celebrates the IR Magazine Awards - US 2019 by ringing the NYSE Closing Bell: The New... >> Mehr dazu


20.03.2019

It's fed day
What does that mean for markets? #StraightFromTheFloor
>> Mehr dazu


20.03.2019

We host more than bells here at the NYSE. This morning @Cemex had their Investor Day in our Board... >> Mehr dazu


19.03.2019

This is the best way to be a good mentor
#NYSEicebreakers: Sam Saperstein of J.P. Morgan Chase
>> Mehr dazu


19.03.2019

Markets started the day up, but then hit the breaks at 1pm #StraightFromTheFloor >> Mehr dazu


19.03.2019

JPMORGAN CHASE (NYSE: JPM) celebrating Women's History Month & a new collaboration with Girls Inc... >> Mehr dazu


19.03.2019

What happens when populations increase, but the total amount of farming land stays the same?
...
>> Mehr dazu


19.03.2019

The U.S. Department of Agriculture celebrates the future of American agriculture. Honoring the oc... >> Mehr dazu


18.03.2019

Bruce Broussard, President and Chief Executive Officer of Humana Inc. (NYSE: HUM) rings the NYSE ... >> Mehr dazu


18.03.2019

Not a lot of headlines today, as it appears that the market is waiting for the Fed policy meeting... >> Mehr dazu


18.03.2019

The markets are mixed with some stocks on the move. We talk Boeing, Facebook, and Marriott. Matth... >> Mehr dazu


18.03.2019

New podcast episode is live: Alan Murray shares his vision for Fortune's future, and how media ha...Alan Murray shares his vision for Fortune Magazine’s future, and how media has evolved from his first reporting experiences to Fortune’s global network of events, digital content, and of course the iconic magazine. >> Mehr dazu


18.03.2019

Tory Burch Foundation celebrates Women's History Month by ringing the NYSE Opening Bell.: The New... >> Mehr dazu


17.03.2019

This is the Map Room on the 6th floor of the NYSE, highlighting historic maps from our archives. ... >> Mehr dazu


15.03.2019

As we get ready for St Paddy's Day, we throw one back with President of Diageo Beer Company USA N... >> Mehr dazu


15.03.2019

In celebration of St. Patrick's Day Diageo (NYSE: DEO) rings the NYSE Closing Bell.: The New York... >> Mehr dazu


15.03.2019

Happy Friday! Volumes were high at the open and have continued to be throughout the day. Looking ... >> Mehr dazu


15.03.2019

Celebrating their IPO, Pierre Henry, CFO & Devery Doleman, Executive Assistant of Trine Acquisiti... >> Mehr dazu


15.03.2019

We pay respect to the victims of the New Zealand Mosque attacks with a moment of silence >> Mehr dazu


14.03.2019

Watch live as DWS Group celebrates the launch of Xtrackers MSCI USA ESG Leaders Equity ETF (NYSE ... >> Mehr dazu


14.03.2019

Pretty quiet day in the market and looking forward to a pick of up in volume and volatility back ... >> Mehr dazu


14.03.2019

Legendary lacrosse player Paul Rabil, founder of Premier Lacrosse League, is disrupting the way l...Inside the ICE House, a podcast produced by Intercontinental Exchange, takes listeners behind the historic façade of the New York Stock Exchange and inside the global financial marketplace. >> Mehr dazu


14.03.2019

Matthew Kobach and Kristen Scholer give you updates on US-China trade deals, Boeing, and Snap #Ch... >> Mehr dazu


13.03.2019

Val Ackerman, Commissioner of the BIG EAST Conference, rings the NYSE Opening Bell, in celebratio... >> Mehr dazu


12.03.2019

The man with the gavel: Jack Kosakowski, President & CEO, who’s been with @juniorachievementusa f... >> Mehr dazu


12.03.2019

We ask Junior Achievement CEO Jack Kosakowski how they have managed to stay relevant for 100 year... >> Mehr dazu


12.03.2019

Jack E. Kosakowski, President & CEO of Junior Achievement rings the NYSE Closing Bell: The New Yo... >> Mehr dazu


12.03.2019

The main headline affecting today's market: Brexit #StraightFromTheFloor >> Mehr dazu


12.03.2019

Christopher J. Abate, Chief Executive Officer of Redwood Trust, Inc. (NYSE: RWT), rings the NYSE ... >> Mehr dazu


11.03.2019

Today we officially cut the ribbon on NYSE West with the opening of the new NYSE Arca Options tra... >> Mehr dazu


11.03.2019

Celebrating 5 years on the NYSE, Dave Petratis, Chairman, President & Chief Executive Officer, Al... >> Mehr dazu


11.03.2019

We celebrate Sotheby's 275th birthday by asking CEO Tad Smith how they've managed to stay relevan... >> Mehr dazu


11.03.2019

In the great tradition of Thomas Paine, Philip Howard is a lawyer and pamphleteer on a mission: c...Philip K. Howard has spent a lifetime pursuing common sense cures to government excess and bloat. The patient is in critical condition: a raft of rules and regulations have infected every corner of the federal bureaucracy, from how agriculture products are harvested to how first responders can assis... >> Mehr dazu


11.03.2019

In celebration of #WomensHistoryMonth we're proud to present Fearless Women. Franklin Templeton ... >> Mehr dazu


11.03.2019

Celebrating their 275th Anniversary of Founding Sotheby's (NYSE: BID) rings the NYSE Opening Bell... >> Mehr dazu


10.03.2019

In 1857, Edward Calahan’s invention of the stock ticker revolutionized the securities market by a... >> Mehr dazu


09.03.2019

“ There is something in the New York air that makes sleep useless”
>> Mehr dazu


09.03.2019

@beyonce was right #internationalwomensday ⁣ ⁣ >> Mehr dazu


08.03.2019

Kick off the weekend (see what we did there?) with the Major League Soccer (MLS)'s Jeff Agoos, wh... >> Mehr dazu


08.03.2019

Elizabeth A. Vazquez, CEO & Co-Founder of WEConnect International rings the NYSE Closing Bell to ... >> Mehr dazu


08.03.2019

When you think of the NYSE, you obviously think of NYC.... But we also have roots in SF that date... >> Mehr dazu


08.03.2019

@citi opens the market in celebration of #InternationalWomensDay >> Mehr dazu


08.03.2019

Tracey Warson, Managing Director, Citigroup Inc. (NYSE: C) rings the NYSE Opening Bell in celebra... >> Mehr dazu


08.03.2019

Gender equality isn’t just a women’s issue, it’s a societal issue #BalanceforBetter >> Mehr dazu


08.03.2019

Ready for tomorrow: #FearlessGirl >> Mehr dazu


08.03.2019

Today we welcome @bnymellon’s Women's Initiatives Network in celebration of tomorrow’s #internati... >> Mehr dazu


07.03.2019

Watch live as executives of BNY Mellon's Women's Initiatives Network celebrate International Wome... >> Mehr dazu


07.03.2019

Our President Stacey Cunningham recently appeared on SAP’s podcast, “A Call to Lead,” hosted by J...A special preview for Inside the ICE House listeners. Stacey Cunningham, the New York Stock Exchange’s President, recently recorded an episode of SAP’s podcast, >> Mehr dazu


07.03.2019

We're talking ETFs with Steve Sachs from Goldman Sachs and Hardeep Walia from Motif, and we ask t... >> Mehr dazu


07.03.2019

Sustainability standards setter GRI is taking comments on a new standard on taxation and payments...Sustainability standards setter GRI is on track to make a significant update to their standards this year with the addition of a new standard on taxation and payments to governments. We spoke with GRI’s Chief of Standards Bastian Buck and GRI’s North America Director Alyson Genovese to find out ... >> Mehr dazu


07.03.2019

Goldman Sachs (NYSE: GS) & Motif open the market to celebrate the launch of 5 new ETFs that inves... >> Mehr dazu


07.03.2019

Ash Wednesday before the market opened >> Mehr dazu


06.03.2019

Rory Riggs, CEO of Syntax Advisors rings the NYSE Closing Bell, in celebration of the launch of t... >> Mehr dazu


06.03.2019

Markets started off sluggish today, and have moved lower ever since #StraightFromTheFloor >> Mehr dazu


06.03.2019

@nycfc stopped by to kickoff their @mls home opener on March 10th >> Mehr dazu


06.03.2019

Headlines today include trade talks, two new Samsung phones, and Dollar Tree. Matthew Kobach and ... >> Mehr dazu


06.03.2019

We're breaking the ice with New York City FC captain Alex Ring and starting defender Maxime Chano... >> Mehr dazu


06.03.2019

Alex Ring, Team Captain, New York City Football Club (NYCFC) rings the NYSE Opening Bell in advan... >> Mehr dazu


05.03.2019

Women in ETFs and the five WE Partners: UN Global Compact, UN Women, IFC, Sustainable Stock Excha... >> Mehr dazu


05.03.2019

The NYSE congratulates Assured Guaranty (NYSE: AGO) on their 15th Anniversary of Listing >> Mehr dazu


05.03.2019

Is a China-U.S. trade deal already priced into the market? #StraightFromTheFloor >> Mehr dazu


05.03.2019

Markets are flat as investors keep an eye on trade, and Target and Kohl’s up on better-than-expec... >> Mehr dazu


05.03.2019

The NYSE welcomes Women in ETFs to highlight International Women’s Day and to “Ring the Bell for ... >> Mehr dazu


05.03.2019

There’s only one place to celebrate a company’s 100-year anniversary: The NYSE. And Baird is look... >> Mehr dazu


04.03.2019

We talk to Baird CEO Steve Booth about how the company has been named to Fortune's "100 Best Comp... >> Mehr dazu


04.03.2019

Market enthusiasm quickly faded as the morning moved on #StraightFromTheFloor >> Mehr dazu


04.03.2019

The Dow was down over 400 points today, and the S&P 500 dipped under 2,800. Matthew Kobach and Kr... >> Mehr dazu


04.03.2019

It is the best day ever for small businesses. We get the scoop directly from @officedepot and @Al... >> Mehr dazu


04.03.2019

Today we talk BAR with GraniteShares founder and CEO William Rhind
#WhatsTheFund?
>> Mehr dazu


04.03.2019

William Rhind, Founder & CEO, GraniteShares Gold Trust (NYSE Arca: BAR) rings the NYSE Opening Be... >> Mehr dazu


04.03.2019

With the latest results from his 2019 Edelman Trust Barometer, Richard Edelman ‏joined the #Insid...Richard Edelman, President and CEO of Edelman, one the world’s leading marketing and communications firms, is a global evangelist for measuring how stakeholders perceive global firms and providing prescriptions for curing their ills. With the latest results from his 2019 Edelman Trust Barometer, R... >> Mehr dazu


03.03.2019

The Brooklyn Bridge started construction in 1869, and was completed in 1883. It was originally ca... >> Mehr dazu


02.03.2019

New York you’re perfect, oh please don’t change a thing >> Mehr dazu


01.03.2019

Amani Dobson and Reina Palacios closed the market today. They are students from The Young Women’s... >> Mehr dazu


01.03.2019

We talk about "Girls Take Wall Street” with UBS's Sherry Paul #NYSEicebreakers >> Mehr dazu


01.03.2019

UBS (NYSE: UBS), State Street Global Advisors (NYSE: STT) and Bloomberg in celebration of Girls T... >> Mehr dazu


01.03.2019

Start #WomensHistoryMonth off right with this empowering and informative interview from our Presi... >> Mehr dazu


01.03.2019

Two questions we ask Eros International's Prem Parameswaran: 1) What's the worst purchase you've ... >> Mehr dazu


01.03.2019

In celebration of #WomensHistoryMonth we're proud to present Fearless Women. Elena Gomez shares h... >> Mehr dazu


01.03.2019

Eros International PLC (NYSE: EROS) celebrates the launch of new Eros Now original digital series... >> Mehr dazu


01.03.2019

First person to correctly guess the year of this colorized photo of Wall St by Sanna Dullaway wil... >> Mehr dazu


01.03.2019

The view right after Head of the BlackRock iShares US Asset Manager Team Phil Juliano closed toda... >> Mehr dazu


28.02.2019

iShares by BlackRock closes the market in celebration of Greenwich Associates’ 2019 study “ETFs: ... >> Mehr dazu


28.02.2019

Brendan McCarthy joins the #InsideTheICEHouse podcast to explore how institutional investors reac...Exchange Traded Funds, an investment vehicle born out of the market volatility of 1987 & now representing up to 40% of trading, just faced their first big test since becoming a major player in investment strategies. Brendan McCarthy joins Inside the ICE House to explore how institutional investors r... >> Mehr dazu


28.02.2019

Floor & Decor (NYSE: FND) rings The Opening Bell in celebration of their 100th store opening and ... >> Mehr dazu


28.02.2019

The NYSE calls the Financial District (FiDi) in lower Manhattan home, and shares it with other ic... >> Mehr dazu


27.02.2019

Trade talks move stocks once again, with the Dow down for a 2nd straight day and tech names losin... >> Mehr dazu


27.02.2019

Ernest Rady, Chairman, President & CEO and Robert Barton, Executive Vice President & CFO of Ameri... >> Mehr dazu


27.02.2019

Porsche will soon unveil its first full-electric sports car – Taycan
Porsche CEO, Klaus Zellme...
>> Mehr dazu


27.02.2019

Deepak Chopra sits down to discuss how medicine isn't only about the human body, but the human mi... >> Mehr dazu


27.02.2019

Independence Contract Drilling (NYSE: ICD) celebrates their 5th Anniversary of Listing and the cl... >> Mehr dazu


27.02.2019

Today the @NAACP celebrates the launch of the Impact Shares NAACP Minority Empowerment ETF (NYSE ... >> Mehr dazu


26.02.2019

Marvin Owens, Senior Director of Economic Programs at the NAACP, talks about the Minority Empower... >> Mehr dazu


26.02.2019

Watch live as National Association for the Advancement of Colored People celebrates the launch of... >> Mehr dazu


26.02.2019

Economic data, earnings, and Elon Musk. Matthew Kobach and Kristen Scholer discuss on #ChattinWit... >> Mehr dazu


26.02.2019

On this episode of Walk This Way, GoDaddy CEO Scott Wagner sends Betty Liu down their company sli... >> Mehr dazu


26.02.2019

Huntsman Corporation (NYSE: HUN) rings The Opening Bell to celebrate the launch of a new range of... >> Mehr dazu


25.02.2019

‪Don’t worry Black Girls CODE, it’s good luck to break the gavel‬ @ New York Stock Exchange >> Mehr dazu


25.02.2019

In celebration of Black History Month, Madison Clark of Black Girls CODE rings the NYSE Closing B... >> Mehr dazu


25.02.2019

Trade optimism continues in the market #StraightFromTheFloor >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3058 -0.25% 12:32:21 (3066 -0.39% 20.03.)
DAX 11543 -0.53% 12:34:18 (11604 -1.57% 20.03.)
Dow 25590 -0.60% 12:34:12 (25746 -0.55% 20.03.)
Nikkei 21375 -1.08% 12:34:14 (21609 0.20% 20.03.)
Gold 1316 0.98% 12:34:21 (1304 -0.31% 20.03.)
Bitcoin 4066 1.18% 12:34:04 (4019 0.83% 20.03.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | ATX Prime | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

BAH

BKS

CAT

EVN

FAA

FKA

FLU

MMK

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABE

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AW2

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAL

BAS

BC8

BCO

BE

BEI

BET

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

C0Q

CAI

CAT

CBK

CBM

CC1

CG3

CHV

CIS

COK

CON

CRF

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWH

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HST

HTO

HUS

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JLG

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

ROY

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VST

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WEP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte