Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Dow Jones (US2605661048)


18.01.2019:

24706.350 ( 1.38 %)
372,053,966 Stück
(31.12.2018: 23327.461)
24750.00
 
0.18%
23:44:54


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

5.91 %

Umsatz '19/'18 %
87 %


Das ist der 2. beste von 13 Handelstagen (%-Perf.)

Das ist der 1. beste von 13 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 10    → 0    ↓ 3   
22686.22  
  24706.35

Periodenhoch am 18.01.19 (Kurs: 24706.350 Δ% 0)


Periodentief am 03.01.19 (Kurs: 22686.221 Δ% 8.9)

Volumen (Stück)

Ø Periode: 327,032,577

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
03.01.2019 424,238,479
04.01.2019 396,015,724
18.01.2019 372,053,966
11.01.2019 262,647,497
14.01.2019 277,558,125
17.01.2019 288,587,672
Best/Worst Days
04.01.2019 3.29%
18.01.2019 1.38%
08.01.2019 1.09%
03.01.2019 -2.83%
14.01.2019 -0.36%
11.01.2019 -0.02%
Pics



finanzmarktmashup.at News

16.08.2018

Dow Jones – Erholung erreicht Widerstand Die US Indizes und damit auch der Dow Jones Industrial Av...

23.07.2018

Dow Jones, S&P 500, Nasdaq: Dow-Anleger halten erneut die... An der Wall Street hat sich der Dow Jones kaum vom Fleck ...

25.06.2018

Dow Jones – Bye, bye General Electric! Der Dow Jones Industrial Average® konnte sich am Freitag ...

22.06.2018

Freitagsfrage: Warum steht der Dow Jones Index vor einer ... Keine gute Zeiten für Traditions-Ikonen, oder anders form...

20.06.2018

General Electric sinks after being booted from the Dow (G... General Electric will be replaced by Wallgreens Boots All...

11.04.2018

Trump's Russia tweetstorm is just his latest market-disru... President Donald Trump roiled markets once again Wednesda...

11.04.2018

Dow set to dive more than 200 points after Trump escalate... The Dow Jones industrial average is set to open down 250 ...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


18.01.2019

The Quotation Department was established by the NYSE in 1928, and provided the most recent stock ... >> Mehr dazu


18.01.2019

@howiemandel hosts @dealornodealcnbc, @agt, and has been performing 300 nights of stand-up a year... >> Mehr dazu


18.01.2019

Official Deal Or No Deal Page is back on CNBC on Wednesdays at 9pm, and we ask Howie Mandel the m... >> Mehr dazu


18.01.2019

Howie Mandel, Host and Executive Producer, "Deal or No Deal", CNBC, rings the NYSE Opening Bell. >> Mehr dazu


17.01.2019

Pfizer is currently the 50th oldest and 85th longest listed company on the NYSE. In 1849, cousins... >> Mehr dazu


17.01.2019

Pfizer Inc. (NYSE: PFE) rings The Closing Bell to celebrate their 75th Anniversary of being a pub... >> Mehr dazu


17.01.2019

To put the recent volatility in perspective: If you had been stranded on a desert island from Dec... >> Mehr dazu


17.01.2019

The NYSE welcomes Kirkland Lake Gold (NYSE: KL) to ring The Opening Bell >> Mehr dazu


17.01.2019

When you have Scottish roots like Aberdeen Standard Investments, you bring your own bagpipes # >> Mehr dazu


16.01.2019

On the heels of earnings, stocks are having a positive day #StraightFromTheFloor >> Mehr dazu


16.01.2019

Chris Demetriou, Chief Executive Officer Americas, Aberdeen Standard Investments rings the NYSE C... >> Mehr dazu


16.01.2019

Brazilian based aerospace conglomerate @Embraer celebrates its 50th anniversary of founding # >> Mehr dazu


16.01.2019

Today, Mothers Against Drunk Driving (MADD) rings the NYSE Opening Bell, highlighting Helen Witty... >> Mehr dazu


15.01.2019

Embraer S.A (NYSE: ERJ) rings the NYSE Closing Bell to celebrate their 50th Anniversary of Founding >> Mehr dazu


15.01.2019

This is what it feels like to IPO on the New York Stock Exchange >> Mehr dazu


15.01.2019

• 237 year history • 30k+ employees in 70+ countries • $60 billion+ market cap • Listing on th... >> Mehr dazu


15.01.2019

Watch live as Takeda Pharmaceutical Company (NYSE: TAK) celebrates their Listing >> Mehr dazu


14.01.2019

Finding, inspiring, and recruiting the next generation of America's U.S. Navy >> Mehr dazu


14.01.2019

This is what it feels like to IPO on the New York Stock Exchange >> Mehr dazu


14.01.2019

CDR Christopher Kendrick, Executive Officer, Navy Recruiting District New York, U.S. Navy rings t... >> Mehr dazu


14.01.2019

It’s a new year, so a new look for #ChattinWithCheddar. Today Kristen Scholer and Matthew Kobach ... >> Mehr dazu


14.01.2019

Growth IQ by Salesforce's Tiffani Bova explores the pathways and pitfalls facing every business s...Jan 14, 2019 - GrowthIQ by Tiffani Bova,  Salesforce’s Global Customer Growth & Innovation Evangelist, explores the pathways and pitfalls facing every business seeking to expand market share and grow revenue. She stopped by the ICE House to explore the strategies behind the recent successes of co... >> Mehr dazu


14.01.2019

Celebrating 15 years on the NYSE Dennis Polk, President and CEO of SYNNEX Corporation, rings the ... >> Mehr dazu


13.01.2019

While the trading floor is a Wall St staple, there is much more behind our 226-year-old instituti... >> Mehr dazu


12.01.2019

Good morning lower Manhattan >> Mehr dazu


11.01.2019

General Motors brought a fleet of vehicles to Wall St, including one from their self-driving unit... >> Mehr dazu


11.01.2019

The NYSE welcomes Gray Television (NYSE: GTN) to ring The Closing Bell in celebration of the succ... >> Mehr dazu


11.01.2019

We are ending the week with an uneventful trading day #StraightFromTheFloor >> Mehr dazu


11.01.2019

The first person to correctly guess the year of this #FlashbackFriday photo will get a shoutout i... >> Mehr dazu


11.01.2019

Watch live as United States Energy Association rings the NYSE Opening Bell >> Mehr dazu


10.01.2019

Columbia Threadneedle Investments rings the NYSE Closing Bell highlighting NYSE Arca: MUST & NYSE... >> Mehr dazu


10.01.2019

As the market prepares for earnings season, today has been largely uneventful #StraightFromTheFloor >> Mehr dazu


10.01.2019

Ed Randall is a longtime New York radio and TV personality. He is a regular contributor on MLB Ne... >> Mehr dazu


10.01.2019

Despite a volatile 2018, the US markets remain the envy of the world. Rosenblatt Securities clien...Jan 10, 2019 - Despite a volatile 2018 and an increasingly complex landscape, the U.S. markets remain the envy of the world. Justin Schack, Managing Director and Partner at Rosenblatt Securities, joins the podcast to help listeners understand and navigate the rapidly changing equity markets.  In ad... >> Mehr dazu


10.01.2019

Ed Randall, CEO and Founder, @fans4thecure rings the NYSE Opening Bell >> Mehr dazu


09.01.2019

It’s always a thrill to ring the NYSE Bell. Today it was ICE Data Services, who are owned by the ... >> Mehr dazu


09.01.2019

The NYSE welcomes executives and sales winners of ICE Data Services. Honoring the occasion, Emma ... >> Mehr dazu


09.01.2019

One of the biggest tailwinds for the market recently: Oil #StraightFromTheFloor >> Mehr dazu


09.01.2019

We're talking risk to reward both in business and on the golf course with Aon CMO Andy Weitz and ... >> Mehr dazu


09.01.2019

Opening Bell: Aon (NYSE: AON) to celebrate the launch of the Aon Risk Reward Challenge, a unique,... >> Mehr dazu


08.01.2019

This is what it feels like to IPO on the New York Stock Exchange >> Mehr dazu


08.01.2019

Don’t forget to tag us >> Mehr dazu


08.01.2019

Sean Keohane, President and CEO Cabot Corporation (NYSE: CBT) rings the NYSE Closing Bell to cele... >> Mehr dazu


08.01.2019

We ask NW Natural CEO David Anderson the secret to the company's success >> Mehr dazu


08.01.2019

John Kerschner, Head of US Securitized Products, Janus Henderson Investors celebrates the launch ... >> Mehr dazu


07.01.2019

David H. Anderson, President and CEO, NW Natural Holdings (NYSE: NWN) celebrates the 160th Annive... >> Mehr dazu


07.01.2019

Monday meetings in the NYSE Board Room >> Mehr dazu


07.01.2019

Happy Near Year from #StraightFromTheFloor! The market has rallied up from the lows around the ho... >> Mehr dazu


07.01.2019

Just a few months ago, Smartsheet’s CEO Mark Mader stood on the Bell Podium for his company’s suc...Jan 7, 2019 - Just a few months ago, Smartsheet’s CEO Mark Mader stood on the New York Stock Exchange Bell Podium to announce his company’s successful IPO following years of hard work building a company that lives its “work different” motto. Mark returned to the NYSE to update us on how Smar... >> Mehr dazu


07.01.2019

AdvisorShares Trust ETFs highlights the listing of AdvisorShares DoubleLine Value Equity ETF (NYS... >> Mehr dazu


06.01.2019

Just down the street from the NYSE is one of New York's oldest streets: Stone Street. Dating back... >> Mehr dazu


05.01.2019

Last look at our tree as we take it down later today >> Mehr dazu


04.01.2019

The NYSE welcomes Hunts Point Alliance for Children. Honoring the occasion, Eduardo Gomez, HPAC C... >> Mehr dazu


04.01.2019

While the @PBR might not have brought a bull in for the Opening Bell, so far they have brought th... >> Mehr dazu


04.01.2019

The 2019 PBR season begins today, so we're talking to CEO Sean Gleason and Canadian Bull Rider Ta... >> Mehr dazu


04.01.2019

Watch live as Professional Bull Riders & Boot Barn Ring the NYSE Opening Bell >> Mehr dazu


04.01.2019

This photo from 1928 shows a quotation clerk at an original 1903 trading post. Back then, a “repo... >> Mehr dazu


04.01.2019

We are saddened to hear that Herb Kelleher has passed. As the founder of @southwestair, Herb brou... >> Mehr dazu


04.01.2019

We are saddened to hear that Herb Kelleher has passed. As the founder of @southwestair, Herb brou... >> Mehr dazu


04.01.2019

We are saddened to hear that Herb Kelleher has passed. As the founder of @southwestair, Herb brou... >> Mehr dazu


03.01.2019

Bristol-Myers Squibb is buying cancer drugmaker Celgene in a cash and stock deal valued at $74 bi... >> Mehr dazu


03.01.2019

The NYSE is the global leader in listings: • 73 IPOs raised over $30 billion • Successfully execu... >> Mehr dazu


03.01.2019

Dr. Beverly Lynn, Chief Executive Officer of Programs for Parents rings the NYSE Opening Bell >> Mehr dazu


03.01.2019

More tech proceeds were raised on the NYSE than any other US exchange, bringing the tally to 75% ... >> Mehr dazu


02.01.2019

Josh Nachowitz, Vice President Economic Development, Alliance for Downtown New York rings the NYS... >> Mehr dazu


02.01.2019

It's the first bell of 2019, and were celebrating the successful merger between Barrick Gold and ... >> Mehr dazu


02.01.2019

Barrick Gold Corporation (NYSE: GOLD) celebrates the successful completion of merger with Randgol... >> Mehr dazu


01.01.2019

As we begin the new year, it’s time to reflect on what we accomplished last year, and what we hop... >> Mehr dazu


01.01.2019

Cheers to 2019! >> Mehr dazu


31.12.2018

Last trading day of 2018 closed with the Dow up 1.15% and the S&P 500 up .85% >> Mehr dazu


31.12.2018

Americares celebrates 40 years of saving lives and improving health for people affected by povert... >> Mehr dazu


31.12.2018

What do you want to accomplish in 2019? >> Mehr dazu


31.12.2018

HeartShare St. Vincent's Services, an affiliate of HeartShare Human Services of New York, celebra... >> Mehr dazu


30.12.2018

safe travels to everyone who’s returning home from the holidays this weekend >> Mehr dazu


30.12.2018

Remember, you’re never too old or young to start your business: Mark Zuckerberg (Facebook): 19 St... >> Mehr dazu


29.12.2018

There’s only one more week to get pics like this before our tree is taken down for the year >> Mehr dazu


28.12.2018

TV Tokyo celebrates 30 years since founding their flagship business news programming by ringing T... >> Mehr dazu


28.12.2018

Today we welcomed @dell back to the public markets. They opened at $46.00, giving them a valuatio... >> Mehr dazu


28.12.2018

Tammy Tibbetts, Co-Founder and CEO, alongside Christen Brandt, Co-Founder & CPO of She's the Firs... >> Mehr dazu


27.12.2018

United Way of Greater Union County highlights their Annual Giving Campaign and salute its communi... >> Mehr dazu


27.12.2018

Did anyone else find some good childhood photos while home for the holidays? Because @grlalx sure... >> Mehr dazu


27.12.2018

Dedicated to the immediate and ongoing support of the Naval Special Warfare force and their famil...Dec 27, 2018 - The Naval Seal Foundation was established in 2000 to serve U.S. Navy SEALs, Special Warfare Combatant-craft Crewmen, Naval Special Warfare support personnel and their families. The Foundation’s CEO Robin King and DJ Haley, a former Navy Seal and Foundation Board Member, take us thro... >> Mehr dazu


27.12.2018

Celebrating 35 years of City Harvest, Kerrie MacPherson, City Harvest Board Member rings the NYSE... >> Mehr dazu


26.12.2018

Today was the largest single day point gain ever for the Dow, adding 1,086 points and increasing ... >> Mehr dazu


26.12.2018

American Red Cross rings the NYSE Closing Bell Bell in support of their "Give Something That Mean... >> Mehr dazu


26.12.2018

‪What is the Santa Claus Rally?‬ According to "The Stock Trader’s Almanac” it’s when the market t... >> Mehr dazu


26.12.2018

The New Era Pinstripe Bowl Rings the NYSE Opening Bell >> Mehr dazu


25.12.2018

Wishing a Happy Holidays to all of our listed companies around the world >> Mehr dazu


24.12.2018

Which one is your favorite? >> Mehr dazu


24.12.2018

The Little Saint Nick Foundation rings the NYSE Closing Bell in celebration of the Founder and Ch... >> Mehr dazu


24.12.2018

The Bell of the Sugar Plum Fairy with the @nycballet >> Mehr dazu


24.12.2018

Watch live as we spread holiday cheer with the New York City Ballet as they ring the NYSE Opening... >> Mehr dazu


24.12.2018

We recently welcomed #FearlessGirl to the NYSE
The statue, commissioned by @StateStreetGA and ...
>> Mehr dazu


24.12.2018

It’s the first Christmas for #FearlessGirl in front of the NYSE >> Mehr dazu


23.12.2018

Silver Bells, Silver Bells, it’s Christmas time in the city >> Mehr dazu


22.12.2018

Interviews with #FearlessWomen: Ancestry CEO Margo Georgiadis shares how pattern recognition help... >> Mehr dazu


22.12.2018

Safe travels this holiday season >> Mehr dazu


21.12.2018

Nathaniel Davis, Jr., Deputy Special Agent In Charge, U.S. Secret Service rings the NYSE Closing ... >> Mehr dazu


21.12.2018

Following the passing of the 2018 Farm Bill, Level Brands Acquires cbdMD and becomes one of the l...The Investor Relations website contains information about Level Brands's business for stockholders, potential investors, and financial analysts. >> Mehr dazu


21.12.2018

We had a massive open this morning with 500 million shares trading due to the quad witching, the ... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2019
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3000 0.41% 23:44:54 (2987 2.42% 18.01.)
DAX 11273 0.60% 23:44:54 (11206 2.63% 18.01.)
Dow 24750 0.18% 23:44:54 (24706 1.38% 18.01.)
Nikkei 20975 2.81% 23:44:54 (20402 -0.20% 17.01.)
Gold 1282 -0.71% 22:57:48 (1291 -0.16% 17.01.)
Bitcoin 3665 -0.40% 04:57:50 (3679 0.85% 18.01.)

Serien 2019

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

CAT

DBI

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte