09.05.23 Close bis 08.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/dad.at/12months)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 09.05.23 |
SK 08.05.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 81 | -37.22% | 87 | -42.92% | Lenzing | LNZ | 54.40 | 34.15 |
Umsatz Alert
9.98% |
↑ | 61 | -14.88% | 69 | -21.15% | YY Inc. | 0YYA | 61.62 (02.01.) | 52.45 (02.01.) |
7.96% |
↑ | 45 | -1.87% | 52 | -6.85% | Österreichische Post | POST | 32.10 | 31.50 |
Umsatz Alert
5.35% |
↑ | 16 | 29.06% | 21 | 25.07% | Münchener Rück | MUV2 | 335.80 | 433.40 | 3.19% |
↑ | 66 | -19.09% | 68 | -20.84% | Nestlé | NESR | 116.42 | 94.20 | 2.21% |
↑ | 28 | 11.76% | 32 | 9.38% | VIG | VIG | 27.20 | 30.40 | 2.18% |
↔ | 89 | -49.00% | 89 | -50.04% | Semperit | SEM | 22.90 | 11.68 | 2.10% |
↑ | 8 | 58.90% | 9 | 55.98% | Alphabet-A | ABEA | 107.77 (08.05.) | 171.25 (07.05.) |
1.87% |
↑ | 2 | 98.60% | 3 | 95.16% | PINS | 21.47 | 42.64 | 1.77% | |
↑ | 33 | 7.79% | 36 | 5.96% | Vipshop | 1VPA | 14.77 | 15.92 | 1.73% |
↔ | 14 | 32.81% | 14 | 30.62% | Airbus Group | AIR | 121.62 | 161.52 | 1.67% |
↔ | 15 | 30.75% | 15 | 28.60% | Nordex | NDX1 | 10.70 | 13.99 | 1.67% |
↔ | 4 | 82.97% | 4 | 80.24% | Netflix | NFC | 331.21 (08.05.) | 606.00 (07.05.) |
1.51% |
↔ | 41 | 2.96% | 41 | 1.70% | Fresenius | FRE | 27.66 | 28.48 | 1.24% |
↑ | 78 | -27.59% | 79 | -28.45% | Kapsch TrafficCom | KTCG | 11.60 | 8.40 | 1.20% |
↑ | 11 | 43.93% | 12 | 42.22% | SAP | SAP | 122.60 | 176.46 | 1.20% |
↔ | 19 | 27.55% | 19 | 26.12% | Nemetschek | NEM | 66.68 | 85.05 | 1.13% |
↔ | 93 | -67.07% | 93 | -67.42% | Manz | M5Z | 22.90 | 7.54 | 1.07% |
↑ | 34 | 6.76% | 37 | 5.72% | OMV | OMV | 42.47 | 45.34 | 0.98% |
↑ | 67 | -20.96% | 71 | -21.69% | SBO | SBO | 54.40 | 43.00 | 0.94% |
↑ | 84 | -41.56% | 86 | -42.08% | Evotec | EVT | 16.47 | 9.63 | 0.89% |
↑ | 46 | -3.12% | 47 | -3.94% | Novartis | NOVN | 93.46 | 90.54 | 0.85% |
↔ | 26 | 20.54% | 26 | 19.58% | Siemens | SIE | 150.64 | 181.58 | 0.80% |
↔ | 23 | 24.32% | 23 | 24.94% | Chorus Clean energy | CU1 | 9.93 (24.08.) | 12.35 (24.08.) |
0.74% |
↑ | 36 | 5.99% | 38 | 5.24% | Glencore | GLEN | 5.14 | 5.45 | 0.72% |
↑ | 73 | -23.08% | 74 | -23.56% | Rocket Internet | RKET | 20.80 | 16.00 | 0.63% |
↑ | 70 | -21.83% | 72 | -22.28% | Roche Holding | RHO | 310.60 | 242.80 | 0.58% |
↑ | 1 | 100.73% | 2 | 99.63% | Meta | FB2A | 233.27 (08.05.) | 468.24 (07.05.) |
0.55% |
↑ | 38 | 5.53% | 39 | 4.96% | E.ON | EOAN | 12.29 | 12.97 | 0.54% |
↔ | 7 | 59.50% | 7 | 58.73% | Drillisch | DRI | 10.42 | 16.62 | 0.48% |
↑ | 72 | -22.75% | 73 | -23.12% | AT&S | ATS | 27.08 | 20.92 | 0.48% |
↑ | 59 | -12.71% | 60 | -13.12% | PayPal | PYPL | 75.52 (08.05.) | 65.92 (07.05.) |
0.47% |
↔ | 24 | 22.02% | 24 | 21.45% | CA Immo | CAI | 24.75 | 30.20 | 0.47% |
↔ | 50 | -5.17% | 50 | -5.57% | Merck KGaA | MRK | 162.55 | 154.15 | 0.42% |
↔ | 88 | -48.62% | 88 | -48.83% | bet-at-home.com | BAH | 4.71 | 2.42 | 0.41% |
↓ | 20 | 26.73% | 18 | 26.22% | Allianz | ALV | 215.90 | 273.60 | 0.40% |
↑ | 39 | 5.13% | 40 | 4.73% | Apple | AAPL | 173.50 (08.05.) | 182.40 (07.05.) |
0.38% |
↑ | 55 | -9.49% | 57 | -9.83% | Andritz | ANDR | 59.00 | 53.40 | 0.38% |
↑ | 53 | -7.99% | 55 | -8.32% | BB Biotech | BION | 46.30 | 42.60 | 0.35% |
↓ | 21 | 25.87% | 20 | 25.43% | EVN | EVN | 23.00 | 28.95 | 0.35% |
↓ | 18 | 27.99% | 17 | 27.64% | Amgen | AMGN | 234.62 (08.05.) | 300.30 (07.05.) |
0.27% |
↓ | 9 | 58.28% | 8 | 57.95% | Immofinanz | IIA | 15.10 | 23.90 | 0.21% |
↓ | 17 | 28.81% | 16 | 28.59% | Wienerberger | WIE | 27.56 | 35.50 |
Umsatz Alert
0.17% |
↑ | 48 | -4.38% | 49 | -4.53% | FACC | FACC | 6.62 | 6.33 |
Umsatz Alert
0.16% |
↔ | 22 | 25.09% | 22 | 25.02% | Berkshire Hathaway | BRYN | 324.87 | 406.37 | 0.06% |
↔ | 85 | -41.64% | 85 | -41.67% | Deutsche Pfandbriefbank | PBB | 8.40 | 4.90 | 0.04% |
↔ | 5 | 78.36% | 5 | 78.30% | Amazon | AMZ | 105.83 (08.05.) | 188.76 (07.05.) |
0.03% |
↑ | 27 | 15.70% | 28 | 15.70% | Telekom Austria | TKA | 7.07 | 8.18 | 0.00% |
↔ | 96 | -92.31% | 96 | -92.31% | Ahlers | AAH | 0.13 | 0.01 | 0.00% |
↔ | 90 | -51.18% | 90 | -51.17% | Bayer | BAYN | 58.33 | 28.48 | -0.04% |
↔ | 44 | -0.94% | 44 | -0.84% | ADVA Optical Networking | ADV | 20.15 | 19.96 |
Umsatz Alert
-0.10% |
↓ | 62 | -15.47% | 61 | -15.37% | Barrick Gold | ABR | 19.78 | 16.72 | -0.12% |
↔ | 43 | -0.36% | 43 | -0.24% | Uniqa | UQA | 8.28 | 8.25 | -0.12% |
↓ | 64 | -16.71% | 63 | -16.61% | Gilead Sciences | GILD | 78.59 (08.05.) | 65.46 (07.05.) |
-0.12% |
↔ | 6 | 65.44% | 6 | 65.90% | Deutsche Bank | DBK | 9.67 | 16.00 | -0.27% |
↑ | 69 | -21.48% | 70 | -21.24% | RWE | RWE | 42.04 | 33.01 | -0.30% |
↔ | 25 | 20.86% | 25 | 21.28% | RBI | RBI | 14.24 | 17.21 |
Umsatz Alert
-0.35% |
↔ | 42 | 1.19% | 42 | 1.57% | Deutsche Telekom | DTE | 21.39 | 21.64 | -0.37% |
↔ | 77 | -26.90% | 77 | -26.62% | Lufthansa | LHA | 9.30 | 6.80 | -0.38% |
↔ | 75 | -24.47% | 75 | -24.04% | Polytec Group | PYT | 4.70 | 3.55 | -0.56% |
↓ | 65 | -18.08% | 64 | -17.53% | Zumtobel | ZAG | 7.30 | 5.98 | -0.66% |
↓ | 12 | 43.25% | 11 | 44.27% | Commerzbank | CBK | 9.84 | 14.09 | -0.70% |
↓ | 52 | -7.28% | 51 | -6.61% | Volkswagen Vz. | VOW3 | 126.40 | 117.20 | -0.72% |
↔ | 54 | -8.87% | 54 | -8.21% | Deutsche Post | DPW | 42.04 | 38.31 | -0.73% |
↔ | 13 | 40.94% | 13 | 41.99% | Erste Group | EBS | 32.29 | 45.51 | -0.74% |
↔ | 76 | -26.85% | 76 | -26.30% | Ambarella | A8B | 59.74 | 43.70 | -0.75% |
↓ | 63 | -16.69% | 62 | -16.02% | Aixtron | AIXA | 26.97 | 22.47 | -0.79% |
↓ | 79 | -28.15% | 78 | -27.57% | ThyssenKrupp | TKA_DE | 6.73 | 4.84 | -0.80% |
↓ | 47 | -3.98% | 45 | -3.20% | Porsche Automobil Holding | PAH3 | 51.24 | 49.20 | -0.81% |
↔ | 94 | -74.29% | 94 | -74.07% | HelloFresh | HFG | 23.31 | 5.99 | -0.83% |
↑ | 30 | 9.46% | 31 | 10.44% | Infineon | IFX | 32.95 | 36.06 | -0.89% |
↑ | 32 | 8.07% | 33 | 9.16% | Mercedes-Benz Group | DAI | 67.15 | 72.57 | -1.00% |
↑ | 80 | -35.86% | 81 | -35.17% | WCM Beteiligungs- und ... | WCMK | 2.90 | 1.86 | -1.06% |
↔ | 10 | 45.93% | 10 | 47.54% | Royal Dutch Shell | R6C | 15.62 (28.01.) | 22.80 (28.01.) |
Umsatz Alert
-1.08% |
↓ | 37 | 5.69% | 35 | 6.91% | BASF | BAS | 46.85 | 49.51 | -1.14% |
↓ | 49 | -4.57% | 46 | -3.47% | Alibaba Group Holding | BABA | 82.22 | 78.46 | -1.15% |
↑ | 58 | -12.48% | 59 | -11.31% | Volkswagen | VOW | 153.45 | 134.30 | -1.32% |
↔ | 95 | -78.99% | 95 | -78.66% | ams-Osram | AMS | 5.95 | 1.25 | -1.69% |
↓ | 57 | -10.50% | 56 | -8.89% | jd.com | 013A | 35.90 (08.05.) | 32.13 (07.05.) |
-1.77% |
↓ | 68 | -21.27% | 67 | -19.85% | K+S | SDF | 17.54 | 13.81 | -1.78% |
↑ | 83 | -41.55% | 84 | -40.12% | JinkoSolar | ZJS1 | 43.47 | 25.41 | -2.38% |
↓ | 56 | -9.76% | 53 | -7.48% | Baidu | B1C | 122.49 (08.05.) | 110.53 (07.05.) |
-2.47% |
↓ | 31 | 8.71% | 29 | 11.84% | Valeant | BVF | 22.05 (13.12.) | 23.97 (13.12.) |
-2.80% |
↓ | 51 | -6.96% | 48 | -4.16% | BMW | BMW | 108.72 | 101.15 |
Umsatz Alert
-2.93% |
↓ | 60 | -12.95% | 58 | -10.12% | Verbund | VER | 79.55 | 69.25 | -3.15% |
↓ | 71 | -22.28% | 66 | -19.57% | voestalpine | VOE | 31.78 | 24.70 | -3.36% |
↔ | 92 | -57.11% | 92 | -55.48% | GoPro | GPRO | 4.29 (08.05.) | 1.84 (07.05.) |
-3.66% |
↓ | 40 | 3.50% | 34 | 7.55% | Tesla | TL0 | 171.79 (08.05.) | 177.81 (07.05.) |
-3.76% |
↓ | 29 | 11.76% | 27 | 17.65% | Wirecard | WDI | 0.02 | 0.02 | -3.96% |
↔ | 82 | -40.84% | 82 | -37.89% | Valneva | VLA | 5.50 | 3.25 | -4.74% |
↓ | 35 | 6.35% | 30 | 11.76% | NetEase | NEH | 91.14 (08.05.) | 96.93 (07.05.) |
-4.84% |
↓ | 3 | 94.38% | 1 | 105.15% | Lyft | LYFT | 8.54 (08.05.) | 16.60 (07.05.) |
Umsatz Alert
-5.25% |
↓ | 74 | -23.43% | 65 | -18.89% | GFT Technologies | GFT | 35.26 | 27.00 | -5.59% |
↓ | 86 | -43.54% | 83 | -40.08% | Varta AG | VAR1 | 20.21 | 11.41 |
Umsatz Alert
-5.78% |
↔ | 91 | -56.31% | 91 | -53.16% | SMA Solar | S92 | 106.70 | 46.62 |
Umsatz Alert
-6.72% |
↓ | 87 | -45.66% | 80 | -33.74% | Gazprom | GAZ | 4.95 (01.03.) | 2.69 (01.03.) |
Umsatz Alert
-17.99% |
↔ | 97 | -99.64% | 97 | -98.57% | Leoni | LEO | 7.98 (18.08.) | 0.03 (18.08.) |
-28.00% |