| ATX | 3750 | -0.01% | 17:57 | (3750 | 1.15% | 17.05.) |
| ATX TR | 8509 | -0.01% | 17:57 | (8510 | 1.15% | 17.05.) |
| 0 | -0.01% | (18704 | -0.18% | 17.05.) | ||
| 0 | -0.01% | (40004 | 0.34% | 17.05.) | ||
| 0 | -0.01% | (38787 | -0.34% | 17.05.) | ||
| 0 | -0.01% | (2402 | 1.14% | 17.05.) | ||
| Bitcoin | 66848 | -0.36% | 18:20:43 | (67090 | 2.59% | 17.05.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 17.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA |
381,791,183 (∑ '24)
3,976,991 (Ø '24)
4,189,254 (Ø '23)
|
4.1 494,767 |
4,057,089 3,976,991 |
102% |
91.16 % | 95 % |
| 2 | Strabag STR |
98,428,134 (∑ '24)
1,025,293 (Ø '24)
1,295,998 (Ø '23)
|
41.2 4,419 |
364,126 1,025,293 |
36%
|
35.61 % | 79 % |
| 3 | Addiko Bank ADKO |
60,805,080 (∑ '24)
633,386 (Ø '24)
180,524 (Ø '23)
|
20 13,051 |
522,040 633,386 |
82%
|
70.04 % | 351 % |
| 4 | Semperit SEM |
59,367,166 (∑ '24)
618,408 (Ø '24)
582,057 (Ø '23)
|
11.88 27,604 |
655,871 618,408 |
106% |
112.56 % | 106 % |
| 5 | Oberbank AG Stamm OBS |
58,568,926 (∑ '24)
610,093 (Ø '24)
461,573 (Ø '23)
|
69.4 3,782 |
524,942 610,093 |
86%
|
85.71 % | 132 % |
| 6 | Palfinger PAL |
53,305,010 (∑ '24)
555,261 (Ø '24)
570,741 (Ø '23)
|
23.9 14,061 |
672,116 555,261 |
121% |
116.18 % | 97 % |
| 7 | Porr POS |
50,703,909 (∑ '24)
528,166 (Ø '24)
703,079 (Ø '23)
|
14.5 16,164 |
468,756 528,166 |
89%
|
84.48 % | 75 % |
| 8 | Flughafen Wien FLU |
42,995,106 (∑ '24)
447,866 (Ø '24)
490,214 (Ø '23)
|
49 623 |
61,054 447,866 |
14%
|
13.79 % | 91 % |
| 9 | S Immo SPI |
33,077,382 (∑ '24)
344,556 (Ø '24)
272,212 (Ø '23)
|
18.3 696 |
25,474 344,556 |
7%
|
6.27 % | 127 % |
| 10 | FACC FACC |
29,767,218 (∑ '24)
310,075 (Ø '24)
293,875 (Ø '23)
|
7.07 29,283 |
414,062 310,075 |
134%
|
117.45 % | 106 % |
| 11 | Agrana AGR |
29,735,246 (∑ '24)
309,742 (Ø '24)
331,548 (Ø '23)
|
13.6 7,759 |
211,045 309,742 |
68%
|
68.46 % | 93 % |
| 12 | ams-Osram AMS Vola Alert |
28,068,584 (∑ '24)
292,381 (Ø '24)
197,825 (Ø '23)
|
1.43 34,911 |
99,845 292,381 |
34%
|
33.17 % | 148 % |
| 13 | EuroTeleSites AG ETS |
20,645,549 (∑ '24)
215,058 (Ø '24)
747,584 (Ø '23)
|
3.78 6,371 |
48,165 215,058 |
22%
|
21.61 % | 29 % |
| 14 | Frequentis FQT Vola Alert |
19,797,737 (∑ '24)
206,226 (Ø '24)
121,257 (Ø '23)
|
27.2 1,208 |
65,715 206,226 |
32%
|
31.05 % | 170 % |
| 15 | Pierer Mobility PMAG Vola Alert |
16,033,341 (∑ '24)
167,014 (Ø '24)
133,724 (Ø '23)
|
39.5 3,448 |
272,392 167,014 |
163%
|
189.29 % | 125 % |
| 16 | Rosenbauer ROS |
15,755,803 (∑ '24)
164,123 (Ø '24)
141,346 (Ø '23)
|
31.4 2,164 |
135,899 164,123 |
83%
|
78.19 % | 116 % |
| 17 | Zumtobel ZAG |
15,336,375 (∑ '24)
159,754 (Ø '24)
207,408 (Ø '23)
|
6 9,817 |
117,804 159,754 |
74%
|
73.87 % | 77 % |
| 18 | Amag AMAG |
12,554,683 (∑ '24)
130,778 (Ø '24)
61,870 (Ø '23)
|
26.6 83 |
4,416 130,778 |
3%
|
3.54 % | 211 % |
| 19 | RHI Magnesita RHIM |
11,936,916 (∑ '24)
126,988 (Ø '24)
174,758 (Ø '23)
|
42.4 2,919 |
247,531 126,988 |
195%
|
189.47 % | 73 % |
| 20 | Polytec Group PYT |
11,431,682 (∑ '24)
119,080 (Ø '24)
162,170 (Ø '23)
|
3.64 15,236 |
110,918 119,080 |
93%
|
88.61 % | 73 % |
| 21 | UBM UBM |
11,077,401 (∑ '24)
115,390 (Ø '24)
197,766 (Ø '23)
|
19.65 436 |
17,135 115,390 |
15%
|
15.19 % | 58 % |
| 22 | BKS Bank Stamm BKS |
8,998,076 (∑ '24)
105,860 (Ø '24)
68,671 (Ø '23)
|
16.1 95 |
3,059 105,860 |
3%
|
2.91 % | 154 % |
| 23 | Kapsch TrafficCom KTCG |
8,917,446 (∑ '24)
92,890 (Ø '24)
193,616 (Ø '23)
|
8.7 3,865 |
67,251 92,890 |
72%
|
72.63 % | 48 % |
| 24 | Kontron SANT |
7,061,601 (∑ '24)
73,558 (Ø '24)
47,996 (Ø '23)
|
19.54 206 |
8,050 73,558 |
11%
|
11.66 % | 153 % |
| 25 | Marinomed Biotech MARI |
6,837,614 (∑ '24)
72,741 (Ø '24)
107,452 (Ø '23)
|
16.5 2,639 |
87,087 72,741 |
120% |
159.69 % | 68 % |
| 26 | Frauenthal FKA |
5,082,731 (∑ '24)
127,068 (Ø '24)
42,653 (Ø '23)
|
23.6 127 |
5,994 127,068 |
5%
|
4.75 % | 298 % |
| 27 | Athos Immobilien ATH |
1,705,796 (∑ '24)
18,147 (Ø '24)
23,027 (Ø '23)
|
43 100 |
8,600 18,147 |
47%
|
47.93 % | 79 % |
| 28 | bet-at-home.com BAH |
1,438,255 (∑ '24)
14,982 (Ø '24)
34,834 (Ø '23)
|
2.34 1,889 |
8,841 14,982 |
59%
|
64.2 % | 43 % |
| 29 | Austriacard Holdings AG ACAG |
1,226,895 (∑ '24)
21,524 (Ø '24)
88,560 (Ø '23)
|
6.31 700 |
8,834 21,524 |
41%
|
40.43 % | 24 % |
| 30 | Wolford WOL |
942,507 (∑ '24)
15,708 (Ø '24)
12,814 (Ø '23)
|
4 300 |
2,400 15,708 |
15%
|
16.23 % | 123 % |
| 31 | Warimpex WXF |
770,309 (∑ '24)
10,849 (Ø '24)
16,676 (Ø '23)
|
0.82 5,000 |
8,200 10,849 |
76%
|
75.77 % | 65 % |
| 32 | SW Umwelttechnik SWUT |
671,939 (∑ '24)
12,678 (Ø '24)
21,155 (Ø '23)
|
48 1 |
96 12,678 |
1%
|
0.72 % | 60 % |
| 33 | Cleen Energy CLEN |
557,469 (∑ '24)
7,433 (Ø '24)
20,334 (Ø '23)
|
1.57 2,011 |
6,315 7,433 |
85%
|
86.57 % | 37 % |
| 34 | Fabasoft FAA |
544,731 (∑ '24)
5,674 (Ø '24)
3,371 (Ø '23)
|
19.65 0 |
0 5,674 |
0%
|
0 % | 168 % |
| 35 | BTV AG BTS |
391,940 (∑ '24)
15,075 (Ø '24)
15,749 (Ø '23)
|
52 1,500 |
156,000 15,075 |
1035%
|
1017.48 % | 96 % |
| 36 | Wiener Privatbank WPB |
278,571 (∑ '24)
7,738 (Ø '24)
27,745 (Ø '23)
|
6.25 1,000 |
12,500 7,738 |
162%
|
151.86 % | 28 % |
| 37 | Josef Manner & Comp. AG MAN |
270,040 (∑ '24)
6,924 (Ø '24)
5,344 (Ø '23)
|
109 10 |
2,180 6,924 |
31%
|
31.53 % | 130 % |
| 38 | Linz Textil Holding LTH |
179,704 (∑ '24)
11,232 (Ø '24)
11,322 (Ø '23)
|
180 1 |
360 11,232 |
3%
|
3.21 % | 99 % |
| 39 | Wolftank-Adisa WOLF |
163,276 (∑ '24)
5,831 (Ø '24)
9,315 (Ø '23)
|
11 100 |
2,200 5,831 |
38%
|
41.24 % | 63 % |
| 40 | Stadlauer Malzfabrik AG STM Vola Alert |
134,281 (∑ '24)
7,460 (Ø '24)
12,157 (Ø '23)
|
52.5 35 |
3,675 7,460 |
49%
|
50.08 % | 61 % |
| 41 | Kostad KES |
93,912 (∑ '24)
5,524 (Ø '24)
2,333 (Ø '23)
|
3.9 40 |
312 5,524 |
6%
|
5.66 % | 237 % |
| 42 | RWT AG RWT |
52,932 (∑ '24)
3,781 (Ø '24)
8,069 (Ø '23)
|
3.48 799 |
5,561 3,781 |
147%
|
154.65 % | 47 % |
| 43 | Heid AG HED |
43,296 (∑ '24)
6,185 (Ø '24)
2,594 (Ø '23)
|
1.45 100 |
290 6,185 |
5%
|
4.94 % | 238 % |
| 44 | Rath AG RAT Vola Alert |
43,278 (∑ '24)
3,934 (Ø '24)
3,986 (Ø '23)
|
29.2 19 |
1,110 3,934 |
28%
|
27.83 % | 99 % |
| 45 | Gurktaler AG Stamm GAGS Vola Alert |
19,812 (∑ '24)
1,165 (Ø '24)
3,517 (Ø '23)
|
12.5 7 |
175 1,165 |
15%
|
12.73 % | 33 % |
| 46 | VAS AG VAS |
4,248 (∑ '24)
1,062 (Ø '24)
4,910 (Ø '23)
|
9 25 |
450 1,062 |
42%
|
43.86 % | 22 % |
