| ATX | 3710 | -0.00% | 17:57 | (3710 | -0.14% | 28.05.) |
| ATX TR | 8536 | -0.00% | 17:57 | (8536 | -0.14% | 28.05.) |
| 0 | -0.00% | (18775 | 0.44% | 27.05.) | ||
| 0 | -0.00% | (39070 | 0.01% | 24.05.) | ||
| 0 | -0.00% | (38900 | 0.66% | 27.05.) | ||
| 0 | -0.00% | (2355 | 0.74% | 27.05.) | ||
| Bitcoin | 68497 | -0.02% | 03:02:49 | (68508 | -0.81% | 27.05.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 27.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | SAP SAP |
54,699,252,447 (∑ '24)
536,267,181 (Ø '24)
423,374,211 (Ø '23)
|
180.42 490,359 |
176,941,142 536,267,181 |
33%
|
30.7 % | 127 % |
| 2 | Siemens SIE |
44,219,986,582 (∑ '24)
433,529,280 (Ø '24)
389,983,362 (Ø '23)
|
178.92 610,332 |
218,401,203 433,529,280 |
50%
|
48.78 % | 111 % |
| 3 | Allianz ALV |
39,808,578,117 (∑ '24)
390,280,178 (Ø '24)
394,000,159 (Ø '23)
|
266.2 315,949 |
168,211,248 390,280,178 |
43%
|
41.81 % | 99 % |
| 4 | Mercedes-Benz Group DAI |
39,541,679,099 (∑ '24)
387,663,521 (Ø '24)
338,871,780 (Ø '23)
|
66.29 2,876,501 |
381,366,503 387,663,521 |
98% |
102.77 % | 114 % |
| 5 | Rheinmetall RHM |
33,313,678,919 (∑ '24)
326,604,695 (Ø '24)
109,820,615 (Ø '23)
|
532.2 115,789 |
123,245,812 326,604,695 |
38%
|
32.19 % | 297 % |
| 6 | Infineon IFX |
32,595,532,870 (∑ '24)
319,564,048 (Ø '24)
261,977,085 (Ø '23)
|
38.06 1,566,671 |
119,254,997 319,564,048 |
37%
|
32.91 % | 122 % |
| 7 | Deutsche Telekom DTE |
30,890,430,360 (∑ '24)
302,847,356 (Ø '24)
282,651,761 (Ø '23)
|
21.76 3,114,117 |
135,526,372 302,847,356 |
45%
|
45.37 % | 107 % |
| 8 | Airbus Group AIR |
26,490,428,528 (∑ '24)
259,710,084 (Ø '24)
249,220,267 (Ø '23)
|
159.46 449,470 |
143,344,972 259,710,084 |
55%
|
53.93 % | 104 % |
| 9 | Volkswagen Vz. VOW3 |
25,795,602,631 (∑ '24)
252,898,065 (Ø '24)
246,637,892 (Ø '23)
|
120.4 1,057,607 |
254,671,766 252,898,065 |
101% |
98.9 % | 103 % |
| 10 | Bayer BAYN |
24,843,666,318 (∑ '24)
243,565,356 (Ø '24)
256,750,062 (Ø '23)
|
28.27 2,309,474 |
130,577,660 243,565,356 |
54%
|
54.5 % | 95 % |
| 11 | Deutsche Bank DBK |
24,283,243,088 (∑ '24)
238,071,011 (Ø '24)
217,115,300 (Ø '23)
|
15.71 3,816,885 |
119,926,527 238,071,011 |
50%
|
43.94 % | 110 % |
| 12 | BASF BAS |
24,220,895,905 (∑ '24)
237,459,764 (Ø '24)
235,352,323 (Ø '23)
|
48.76 1,081,805 |
105,497,624 237,459,764 |
44%
|
44.34 % | 101 % |
| 13 | Münchener Rück MUV2 |
23,195,837,425 (∑ '24)
227,410,171 (Ø '24)
204,537,850 (Ø '23)
|
462.5 150,669 |
139,368,825 227,410,171 |
61%
|
55.81 % | 111 % |
| 14 | BMW BMW |
21,054,105,240 (∑ '24)
206,412,796 (Ø '24)
206,888,755 (Ø '23)
|
93.7 507,582 |
95,120,867 206,412,796 |
46%
|
50.6 % | 100 % |
| 15 | Deutsche Post DPW |
20,969,327,802 (∑ '24)
205,581,645 (Ø '24)
190,989,360 (Ø '23)
|
39.04 935,331 |
73,030,644 205,581,645 |
36%
|
37.14 % | 108 % |
| 16 | adidas ADS |
20,378,980,005 (∑ '24)
199,793,922 (Ø '24)
173,356,233 (Ø '23)
|
222.7 167,826 |
74,749,700 199,793,922 |
37%
|
32.78 % | 115 % |
| 17 | Commerzbank CBK |
18,880,500,424 (∑ '24)
185,102,945 (Ø '24)
154,371,258 (Ø '23)
|
15.59 2,522,323 |
78,646,031 185,102,945 |
42%
|
32.4 % | 120 % |
| 18 | RWE RWE |
18,281,035,200 (∑ '24)
179,225,835 (Ø '24)
141,969,903 (Ø '23)
|
35.02 1,491,689 |
104,477,898 179,225,835 |
58%
|
55.05 % | 126 % |
| 19 | Siemens Energy ENR |
13,625,248,604 (∑ '24)
133,580,869 (Ø '24)
110,454,540 (Ø '23)
|
25.82 4,266,637 |
220,329,135 133,580,869 |
165%
|
108.27 % | 121 % |
| 20 | Deutsche Boerse DB1 |
12,858,823,799 (∑ '24)
126,066,900 (Ø '24)
120,190,407 (Ø '23)
|
182.9 143,041 |
52,324,398 126,066,900 |
42%
|
42.34 % | 105 % |
| 21 | E.ON EOAN |
12,745,461,556 (∑ '24)
124,955,505 (Ø '24)
108,718,374 (Ø '23)
|
12.45 2,768,856 |
68,944,514 124,955,505 |
55%
|
55.06 % | 115 % |
| 22 | Vonovia SE ANN |
12,715,501,443 (∑ '24)
124,661,779 (Ø '24)
154,712,192 (Ø '23)
|
27.99 1,480,310 |
82,867,754 124,661,779 |
66%
|
63.43 % | 81 % |
| 23 | DAIMLER TRUCK HLD... DTG |
10,966,306,752 (∑ '24)
107,512,811 (Ø '24)
90,778,085 (Ø '23)
|
39.44 437,545 |
34,513,550 107,512,811 |
32%
|
32.82 % | 118 % |
| 24 | Merck KGaA MRK |
8,932,652,356 (∑ '24)
87,575,023 (Ø '24)
105,707,018 (Ø '23)
|
167.4 117,979 |
39,499,369 87,575,023 |
45%
|
41.47 % | 83 % |
| 25 | Porsche Automobil Holding PAH3 |
8,114,435,483 (∑ '24)
79,553,289 (Ø '24)
82,318,391 (Ø '23)
|
49.92 971,322 |
96,976,788 79,553,289 |
122% |
116.51 % | 97 % |
| 26 | HeidelbergCement HEI |
7,258,355,676 (∑ '24)
71,160,350 (Ø '24)
61,379,785 (Ø '23)
|
99.82 162,940 |
32,529,342 71,160,350 |
46%
|
41.93 % | 116 % |
| 27 | Zalando ZAL |
6,894,603,808 (∑ '24)
67,594,155 (Ø '24)
68,306,580 (Ø '23)
|
24.05 400,362 |
19,257,412 67,594,155 |
28%
|
25.59 % | 99 % |
| 28 | Siemens Healthineers SHL |
6,765,783,750 (∑ '24)
66,331,213 (Ø '24)
70,082,743 (Ø '23)
|
53.8 208,051 |
22,386,288 66,331,213 |
34%
|
33.76 % | 95 % |
| 29 | Symrise SY1 |
6,678,953,901 (∑ '24)
65,479,940 (Ø '24)
65,734,673 (Ø '23)
|
106.1 134,560 |
28,553,632 65,479,940 |
44%
|
41.78 % | 100 % |
| 30 | Beiersdorf BEI |
6,562,078,356 (∑ '24)
64,334,102 (Ø '24)
55,663,243 (Ø '23)
|
145.9 116,581 |
34,018,336 64,334,102 |
53%
|
49.69 % | 116 % |
| 31 | MTU Aero Engines MTX |
6,382,623,491 (∑ '24)
62,574,740 (Ø '24)
68,962,054 (Ø '23)
|
234.1 51,877 |
24,288,811 62,574,740 |
39%
|
36.53 % | 91 % |
| 32 | Henkel HEN3 |
6,200,644,265 (∑ '24)
60,790,630 (Ø '24)
61,186,781 (Ø '23)
|
83.66 140,898 |
23,575,053 60,790,630 |
39%
|
34.36 % | 99 % |
| 33 | Sartorius SRT3 |
6,199,588,393 (∑ '24)
60,780,278 (Ø '24)
64,775,080 (Ø '23)
|
253.6 77,426 |
39,270,467 60,780,278 |
65%
|
80.8 % | 94 % |
| 34 | Fresenius FRE |
6,037,542,305 (∑ '24)
59,191,591 (Ø '24)
69,232,540 (Ø '23)
|
29.2 650,374 |
37,981,842 59,191,591 |
64%
|
58.34 % | 85 % |
| 35 | Covestro 1COV |
5,965,374,480 (∑ '24)
58,484,064 (Ø '24)
96,118,740 (Ø '23)
|
49.71 825,921 |
82,113,066 58,484,064 |
140%
|
138.7 % | 61 % |
| 36 | Continental CON |
5,400,897,899 (∑ '24)
52,949,979 (Ø '24)
53,976,598 (Ø '23)
|
62.12 204,878 |
25,454,043 52,949,979 |
48%
|
52.78 % | 98 % |
| 37 | Brenntag BNR |
5,382,437,231 (∑ '24)
52,768,992 (Ø '24)
58,965,751 (Ø '23)
|
65.66 282,463 |
37,093,041 52,768,992 |
70%
|
83.26 % | 89 % |
| 38 | Hannover Rück HNR1 |
5,086,657,329 (∑ '24)
49,869,190 (Ø '24)
46,371,629 (Ø '23)
|
226.8 48,016 |
21,780,058 49,869,190 |
44%
|
44.93 % | 108 % |
