| ATX | 3750 | -0.01% | 17:57 | (3750 | 1.15% | 17.05.) |
| ATX TR | 8509 | -0.01% | 17:57 | (8510 | 1.15% | 17.05.) |
| 0 | -0.01% | (18704 | -0.18% | 17.05.) | ||
| 0 | -0.01% | (40004 | 0.34% | 17.05.) | ||
| 0 | -0.01% | (38787 | -0.34% | 17.05.) | ||
| 0 | -0.01% | (2402 | 1.14% | 17.05.) | ||
| Bitcoin | 67029 | -0.09% | 15:43:46 | (67090 | 2.59% | 17.05.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 17.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dow)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
1,854,712,543,196 (∑ '24)
21,820,147,567 (Ø '24)
20,273,290,844 (Ø '23)
|
189.87 41,282,925 |
15,676,777,940 21,820,147,567 |
72%
|
67.77 % | 108 % |
| 2 | Microsoft MSFT |
1,470,987,015,563 (∑ '24)
17,305,729,595 (Ø '24)
17,248,853,428 (Ø '23)
|
420.21 15,352,239 |
12,902,328,700 17,305,729,595 |
75%
|
72.04 % | 100 % |
| 3 | Amazon AMZ |
1,265,640,201,006 (∑ '24)
14,889,884,718 (Ø '24)
14,064,316,931 (Ø '23)
|
184.7 33,175,655 |
12,255,086,957 14,889,884,718 |
82%
|
76.25 % | 106 % |
| 4 | UnitedHealth UNH |
403,854,559,403 (∑ '24)
4,206,818,327 (Ø '24)
3,257,120,644 (Ø '23)
|
524.63 2,657,396 |
2,788,299,327 4,206,818,327 |
66%
|
62.5 % | 129 % |
| 5 | Boeing BCO |
349,138,827,719 (∑ '24)
3,636,862,789 (Ø '24)
2,407,011,959 (Ø '23)
|
184.95 5,562,368 |
2,057,519,923 3,636,862,789 |
57%
|
60.32 % | 151 % |
| 6 | VISA 3V64 |
337,812,290,533 (∑ '24)
3,518,878,026 (Ø '24)
2,800,151,512 (Ø '23)
|
280.1 6,177,831 |
3,460,820,926 3,518,878,026 |
98% |
96.92 % | 126 % |
| 7 | Intel INL |
334,503,634,780 (∑ '24)
3,935,336,880 (Ø '24)
2,817,327,303 (Ø '23)
|
31.83 41,449,777 |
2,638,692,804 3,935,336,880 |
67%
|
85.86 % | 140 % |
| 8 | JP Morgan Chase JPM |
325,080,710,318 (∑ '24)
3,386,257,399 (Ø '24)
3,066,254,807 (Ø '23)
|
204.79 9,260,490 |
3,792,911,494 3,386,257,399 |
112% |
100.75 % | 110 % |
| 9 | salesforce.com FOO |
296,989,939,431 (∑ '24)
3,093,645,202 (Ø '24)
2,596,153,189 (Ø '23)
|
285.61 3,478,869 |
1,987,199,550 3,093,645,202 |
64%
|
64.69 % | 119 % |
| 10 | Walt Disney WDP |
249,163,722,737 (∑ '24)
2,595,455,445 (Ø '24)
2,392,625,548 (Ø '23)
|
103.25 7,355,999 |
1,519,013,794 2,595,455,445 |
59%
|
60.53 % | 108 % |
| 11 | Chevron CHV |
245,321,855,368 (∑ '24)
2,555,435,993 (Ø '24)
2,752,900,226 (Ø '23)
|
162.67 5,497,919 |
1,788,692,967 2,555,435,993 |
70%
|
66.38 % | 93 % |
| 12 | Home Depot HDI |
231,855,872,110 (∑ '24)
2,415,165,334 (Ø '24)
2,250,290,452 (Ø '23)
|
344.21 2,739,006 |
1,885,586,511 2,415,165,334 |
78%
|
81 % | 107 % |
| 13 | Johnson & Johnson JNJ |
220,112,216,304 (∑ '24)
2,292,835,587 (Ø '24)
3,682,718,663 (Ø '23)
|
154.64 6,521,794 |
2,017,060,448 2,292,835,587 |
88%
|
88.39 % | 62 % |
| 14 | Wal-Mart WMT |
211,506,824,160 (∑ '24)
2,203,196,085 (Ø '24)
1,920,668,538 (Ø '23)
|
64.65 29,330,381 |
3,792,418,263 2,203,196,085 |
172%
|
221.59 % | 115 % |
| 15 | Procter & Gamble PRG |
204,992,152,615 (∑ '24)
2,135,334,923 (Ø '24)
1,867,811,232 (Ø '23)
|
167.64 4,700,819 |
1,576,090,594 2,135,334,923 |
74%
|
69.49 % | 114 % |
| 16 | Merck Co. 6MK |
193,935,109,674 (∑ '24)
2,020,157,392 (Ø '24)
1,660,486,702 (Ø '23)
|
131.19 8,281,595 |
2,172,924,896 2,020,157,392 |
108% |
102.23 % | 122 % |
| 17 | Goldman Sachs GOS |
180,220,627,009 (∑ '24)
1,877,298,198 (Ø '24)
1,580,476,156 (Ø '23)
|
467.72 1,656,079 |
1,549,162,540 1,877,298,198 |
83%
|
70.72 % | 119 % |
| 18 | McDonalds MDO |
179,690,131,260 (∑ '24)
1,871,772,201 (Ø '24)
1,500,504,800 (Ø '23)
|
272.38 2,454,570 |
1,337,151,553 1,871,772,201 |
71%
|
74.24 % | 125 % |
| 19 | Nike NKE |
174,444,033,791 (∑ '24)
1,817,125,352 (Ø '24)
1,690,547,835 (Ø '23)
|
92.18 12,019,568 |
2,215,927,556 1,817,125,352 |
122% |
129.46 % | 107 % |
| 20 | IBM IBM |
167,218,877,090 (∑ '24)
1,741,863,303 (Ø '24)
1,236,222,408 (Ø '23)
|
169.03 2,956,387 |
999,436,189 1,741,863,303 |
57%
|
61.49 % | 141 % |
| 21 | Cisco CIS |
158,703,829,172 (∑ '24)
1,867,103,873 (Ø '24)
1,885,345,446 (Ø '23)
|
48.17 22,020,305 |
2,121,436,184 1,867,103,873 |
114% |
116.59 % | 99 % |
| 22 | Caterpillar CAT1 |
157,948,803,022 (∑ '24)
1,645,300,031 (Ø '24)
1,513,730,630 (Ø '23)
|
356.27 2,104,332 |
1,499,420,723 1,645,300,031 |
91%
|
84.74 % | 109 % |
| 23 | Coca-Cola KO |
157,553,318,959 (∑ '24)
1,641,180,406 (Ø '24)
1,641,598,299 (Ø '23)
|
63.03 11,539,022 |
1,454,609,113 1,641,180,406 |
89%
|
84.85 % | 100 % |
| 24 | Verizon BAC |
150,553,765,384 (∑ '24)
1,568,268,389 (Ø '24)
1,583,510,401 (Ø '23)
|
40.06 14,670,373 |
1,175,390,285 1,568,268,389 |
75%
|
75.37 % | 99 % |
| 25 | Amgen AMGN |
139,254,080,088 (∑ '24)
1,638,283,295 (Ø '24)
1,229,424,233 (Ø '23)
|
312.47 1,974,222 |
1,233,770,297 1,638,283,295 |
75%
|
70.15 % | 133 % |
| 26 | American Express AEC1 |
129,188,807,945 (∑ '24)
1,345,716,749 (Ø '24)
1,032,863,963 (Ø '23)
|
242.82 1,848,915 |
897,907,081 1,345,716,749 |
67%
|
59.08 % | 130 % |
| 27 | Honeywell Intern. ALD |
102,877,341,203 (∑ '24)
1,182,498,175 (Ø '24)
1,093,399,121 (Ø '23)
|
205.97 2,267,215 |
933,956,547 1,182,498,175 |
79%
|
76.24 % | 108 % |
| 28 | 3M MMM |
96,064,111,978 (∑ '24)
1,000,667,833 (Ø '24)
743,487,035 (Ø '23)
|
105.26 5,396,497 |
1,136,070,548 1,000,667,833 |
114% |
105.49 % | 135 % |
| 29 | Travelers Companies PA9 |
58,640,108,548 (∑ '24)
610,834,464 (Ø '24)
471,347,651 (Ø '23)
|
219.71 1,348,907 |
592,736,714 610,834,464 |
97% |
94.68 % | 130 % |
| 30 | Dow Inc. 2OY |
51,638,470,011 (∑ '24)
537,900,729 (Ø '24)
488,162,613 (Ø '23)
|
59.19 2,668,713 |
315,922,245 537,900,729 |
59%
|
55.86 % | 110 % |
