| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -0.10% | 15:17:16 | 19.92/ 19.96 | 19.96 | ( 0.20%) |
| Ahlers | 21.43% | 15:16:04 | 0.01/ 0.02 | 0.01 | ( 0.00%) |
| Airbus Group | 0.73% | 15:17:13 | 154.68/ 154.72 | 153.58 | ( -0.71%) |
| Aixtron | 1.85% | 15:17:17 | 21.77/ 21.80 | 21.39 | ( -2.15%) |
| Alibaba Group Holding | 1.07% | 15:16:23 | 75.50/ 75.70 | 74.80 | ( 6.38%) |
| Allianz | -0.67% | 15:17:17 | 265.50/ 265.70 | 267.40 | ( 0.30%) |
| Alphabet-A | 1.11% | 15:17:17 | 156.24/ 156.30 | 154.56 | ( 0.66%) |
| Amazon | 0.75% | 15:15:18 | 173.54/ 173.66 | 172.30 | ( 2.29%) |
| Ambarella | 6.60% | 15:15:15 | 44.54/ 45.11 | 42.05 | ( 0.41%) |
| Amgen | 11.93% | 14:53:16 | 290.55/ 291.40 | 259.95 | ( 1.25%) |
| ams-Osram | 7.96% | 15:16:47 | 1.24/ 1.25 | 1.15 | ( -0.82%) |
| Andritz | 1.59% | 15:14:08 | 52.60/ 52.65 | 51.80 | ( 0.78%) |
| Apple | 6.48% | 15:15:17 | 171.72/ 171.74 | 161.28 | ( -0.60%) |
| AT&S | 1.05% | 15:15:10 | 20.16/ 20.26 | 20.00 | ( -4.12%) |
| Baidu | 0.67% | 15:17:14 | 104.40/ 105.00 | 104.00 | ( 0.89%) |
| Barrick Gold | 0.04% | 15:15:23 | 15.40/ 15.43 | 15.41 | ( 1.16%) |
| BASF | 0.74% | 15:17:17 | 49.00/ 49.01 | 48.65 | ( -1.04%) |
| Bayer | 0.28% | 15:15:16 | 28.21/ 28.22 | 28.13 | ( 2.85%) |
| BB Biotech | 1.29% | 15:16:26 | 43.20/ 43.40 | 42.75 | ( 2.06%) |
| Berkshire Hathaway | 0.35% | 15:17:17 | 375.80/ 376.05 | 374.60 | ( 0.51%) |
| bet-at-home.com | -0.41% | 15:10:29 | 2.38/ 2.48 | 2.44 | ( 0.00%) |
| BMW | 0.64% | 15:17:10 | 102.55/ 102.65 | 101.95 | ( -0.49%) |
| CA Immo | 0.10% | 15:14:27 | 30.86/ 30.92 | 30.86 | ( 1.18%) |
| Commerzbank | -1.92% | 15:17:12 | 13.66/ 13.66 | 13.93 | ( -0.25%) |
| Deutsche Bank | 0.88% | 15:17:12 | 15.17/ 15.18 | 15.04 | ( 0.20%) |
| Deutsche Pfandbriefbank | 1.50% | 15:16:52 | 4.74/ 4.76 | 4.68 | ( 5.17%) |
| Deutsche Post | 0.81% | 15:17:12 | 39.83/ 39.85 | 39.52 | ( 0.66%) |
| Deutsche Telekom | -0.21% | 15:15:17 | 21.68/ 21.69 | 21.73 | ( 1.12%) |
| Drillisch | 0.55% | 15:14:21 | 16.48/ 16.54 | 16.42 | ( -0.48%) |
| E.ON | 0.92% | 15:16:23 | 12.63/ 12.64 | 12.52 | ( 0.93%) |
| Erste Group | -0.74% | 15:17:13 | 44.70/ 44.77 | 45.07 | ( 2.74%) |
| EVN | -0.52% | 15:14:48 | 28.60/ 28.70 | 28.80 | ( -0.17%) |
| Evotec | -1.59% | 15:16:54 | 9.73/ 9.74 | 9.90 | ( 1.59%) |
| FACC | 0.40% | 14:50:16 | 6.28/ 6.35 | 6.29 | ( 0.00%) |
| Fresenius | 1.00% | 14:53:03 | 28.24/ 28.26 | 27.97 | ( 0.00%) |
| Gazprom | -4.35% | 17:30:24 | 2.56/ 2.59 | 2.69 | ( -17.99%) |
| GFT Technologies | 1.33% | 15:14:10 | 28.55/ 28.70 | 28.25 | ( 2.36%) |
| Gilead Sciences | 0.91% | 15:15:04 | 60.72/ 60.94 | 60.28 | ( 0.48%) |
| Glencore | -1.21% | 15:16:52 | 5.27/ 5.27 | 5.34 | ( -3.51%) |
| GoPro | 2.07% | 15:14:20 | 1.77/ 1.79 | 1.74 | ( 7.51%) |
| HelloFresh | 0.37% | 15:17:09 | 6.19/ 6.20 | 6.18 | ( -2.53%) |
| Immofinanz | -0.21% | 15:16:22 | 23.60/ 23.70 | 23.70 | ( 1.94%) |
| Infineon | 1.35% | 15:15:15 | 31.75/ 31.77 | 31.34 | ( -4.23%) |
| jd.com | -0.25% | 14:52:33 | 30.20/ 30.35 | 30.35 | ( 1.32%) |
| JinkoSolar | 0.53% | 15:15:11 | 23.65/ 23.90 | 23.65 | ( 1.63%) |
| K+S | 0.72% | 15:15:42 | 13.89/ 13.91 | 13.80 | ( -1.64%) |
| Kapsch TrafficCom | -2.05% | 15:16:47 | 8.02/ 8.24 | 8.30 | ( 1.97%) |
| Lenzing | 0.49% | 15:16:49 | 30.50/ 30.70 | 30.45 | ( 0.33%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( -28.00%) |
| Lufthansa | 1.01% | 15:15:17 | 6.90/ 6.91 | 6.84 | ( 1.85%) |
| Manz | -1.31% | 15:14:28 | 7.50/ 7.58 | 7.64 | ( 0.26%) |
| Mercedes-Benz Group | 1.43% | 15:17:17 | 71.92/ 71.93 | 70.91 | ( -0.04%) |
| Merck KGaA | 2.21% | 15:17:15 | 153.55/ 153.70 | 150.30 | ( 0.91%) |
| Meta | -0.05% | 15:17:14 | 412.10/ 412.35 | 412.45 | ( 2.10%) |
| Münchener Rück | -1.29% | 15:16:42 | 404.50/ 404.70 | 409.90 | ( -0.56%) |
| Nemetschek | 3.81% | 15:14:03 | 83.00/ 83.10 | 80.00 | ( -4.25%) |
| Nestlé | 1.20% | 15:13:10 | 94.68/ 94.72 | 93.58 | ( -0.41%) |
| NetEase | 5.34% | 15:16:11 | 93.50/ 94.00 | 89.00 | ( 0.59%) |
| Netflix | -0.03% | 15:17:17 | 526.20/ 526.70 | 526.60 | ( 0.19%) |
| Nordex | 0.95% | 15:14:18 | 13.76/ 13.78 | 13.64 | ( 2.87%) |
| Novartis | 0.26% | 15:17:09 | 90.79/ 90.82 | 90.57 | ( -0.20%) |
| OMV | 1.16% | 15:14:50 | 44.28/ 44.34 | 43.80 | ( -1.97%) |
| PayPal | 0.20% | 15:16:34 | 62.66/ 62.71 | 62.56 | ( -2.62%) |
| 0.20% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( 0.05%) | |
| Polytec Group | -1.68% | 15:16:28 | 3.47/ 3.55 | 3.57 | ( 1.42%) |
| Porsche Automobil Holding | 1.35% | 15:17:17 | 48.68/ 48.70 | 48.04 | ( 0.23%) |
| RBI | 0.47% | 09:11:02 | 17.10/ 17.14 | 17.04 | ( -1.96%) |
| Roche Holding | 2.40% | 15:15:51 | 242.60/ 243.20 | 237.20 | ( -2.74%) |
| Rocket Internet | 16.34% | 17:34:19 | 18.61/ 18.62 | 16.00 | ( -0.62%) |
| Royal Dutch Shell | 0.29% | 22:00:01 | 22.80/ 22.92 | 22.80 | ( -1.08%) |
| RWE | 0.80% | 15:17:13 | 33.57/ 33.58 | 33.31 | ( 2.08%) |
| SAP | 0.90% | 15:15:14 | 170.04/ 170.08 | 168.54 | ( -0.68%) |
| SBO | -0.12% | 15:14:34 | 42.45/ 42.65 | 42.60 | ( -6.78%) |
| Semperit | 1.75% | 14:51:40 | 11.50/ 11.70 | 11.40 | ( -1.89%) |
| Siemens | 1.57% | 15:17:17 | 177.92/ 177.98 | 175.20 | ( -0.40%) |
| SMA Solar | 2.73% | 14:52:50 | 51.00/ 51.15 | 49.72 | ( 0.61%) |
| Telekom Austria | 0.68% | 14:51:35 | 8.13/ 8.18 | 8.10 | ( 0.62%) |
| Tesla | -0.14% | 15:17:16 | 168.98/ 169.04 | 169.24 | ( -1.80%) |
| ThyssenKrupp | 0.37% | 14:53:10 | 4.88/ 4.88 | 4.86 | ( 3.27%) |
| Uniqa | -0.24% | 15:14:53 | 8.21/ 8.23 | 8.24 | ( -0.12%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | 2.07% | 15:16:07 | 3.45/ 3.45 | 3.38 | ( 0.00%) |
| Varta AG | 3.18% | 15:14:50 | 9.96/ 10.00 | 9.67 | ( 3.26%) |
| Verbund | 1.73% | 14:51:15 | 75.05/ 75.20 | 73.85 | ( 3.14%) |
| VIG | 0.60% | 15:16:11 | 29.45/ 29.60 | 29.35 | ( 0.34%) |
| Vipshop | 13.16% | 15:17:09 | 14.90/ 15.20 | 13.30 | ( 7.21%) |
| voestalpine | 0.04% | 15:15:09 | 25.66/ 25.76 | 25.70 | ( 2.31%) |
| Volkswagen | 1.32% | 15:14:45 | 133.70/ 134.00 | 132.10 | ( -0.53%) |
| Volkswagen Vz. | 1.77% | 15:15:14 | 116.35/ 116.40 | 114.35 | ( -0.69%) |
| WCM Beteiligungs- und Grundbesitz-AG | -1.98% | 15:17:11 | 1.94/ 2.02 | 2.02 | ( 1.51%) |
| Wienerberger | 1.94% | 15:17:17 | 34.20/ 34.26 | 33.58 | ( 0.06%) |
| Wirecard | 192.50% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( 5.21%) |
| YY Inc. | 192.50% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | -0.00% | 15:16:04 | 5.94/ 6.02 | 5.98 | ( 0.00%) |
| Österreichische Post | -0.25% | 14:50:38 | 29.95/ 30.10 | 30.10 | ( 0.67%) |
