| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 1.79% | 21:01:58 | 230.20/ 230.70 | 226.40 | ( -0.57%) |
| Airbus Group | -0.70% | 21:02:03 | 157.14/ 157.68 | 158.52 | ( -2.28%) |
| Allianz | 1.37% | 21:02:15 | 266.10/ 266.50 | 262.70 | ( -1.50%) |
| BASF | -4.16% | 21:02:31 | 48.83/ 48.92 | 50.99 | ( -0.64%) |
| Bayer | 2.16% | 20:59:08 | 27.39/ 27.57 | 26.90 | ( -0.28%) |
| Beiersdorf | 0.99% | 21:01:55 | 140.20/ 140.65 | 139.05 | ( 0.32%) |
| BMW | 1.36% | 21:02:06 | 106.30/ 106.65 | 105.05 | ( -1.41%) |
| Brenntag | -1.00% | 20:58:58 | 74.78/ 75.02 | 75.66 | ( -0.53%) |
| Commerzbank | 0.89% | 21:02:26 | 14.17/ 14.19 | 14.06 | ( 1.44%) |
| Continental | 1.11% | 20:59:00 | 62.58/ 62.96 | 62.08 | ( -1.83%) |
| Covestro | 0.75% | 21:01:43 | 48.05/ 48.19 | 47.76 | ( -0.69%) |
| Deutsche Bank | -0.40% | 21:02:18 | 16.58/ 16.61 | 16.66 | ( 8.18%) |
| Deutsche Boerse | 0.76% | 21:01:58 | 182.45/ 183.20 | 181.45 | ( 0.42%) |
| Deutsche Post | 2.28% | 21:01:17 | 38.79/ 38.94 | 38.00 | ( -1.14%) |
| Deutsche Telekom | 0.88% | 20:59:26 | 21.85/ 21.87 | 21.67 | ( -0.46%) |
| E.ON | 0.04% | 21:00:51 | 12.43/ 12.48 | 12.45 | ( -0.32%) |
| Fresenius | 0.48% | 21:00:01 | 27.23/ 27.39 | 27.18 | ( -0.51%) |
| Hannover Rück | 1.25% | 21:01:59 | 230.30/ 230.80 | 227.70 | ( -1.90%) |
| HeidelbergCement | 2.27% | 21:02:05 | 94.96/ 95.46 | 93.10 | ( -0.58%) |
| Henkel | 0.88% | 21:01:52 | 73.08/ 73.36 | 72.58 | ( -0.03%) |
| Infineon | 1.19% | 21:00:02 | 32.88/ 33.02 | 32.56 | ( 3.60%) |
| Mercedes-Benz Group | 1.60% | 21:02:11 | 74.36/ 74.42 | 73.22 | ( -1.08%) |
| Merck KGaA | 1.48% | 21:01:58 | 151.70/ 152.95 | 150.10 | ( -1.48%) |
| MTU Aero Engines | 1.52% | 21:02:31 | 223.20/ 223.70 | 220.10 | ( -1.52%) |
| Münchener Rück | -2.09% | 21:01:07 | 414.20/ 414.50 | 423.20 | ( -1.72%) |
| Porsche Automobil Holding | 0.90% | 21:02:31 | 49.27/ 49.49 | 48.94 | ( -0.81%) |
| Rheinmetall | 1.64% | 20:57:54 | 521.00/ 521.80 | 513.00 | ( -1.46%) |
| RWE | 1.36% | 20:59:54 | 32.27/ 32.38 | 31.89 | ( 0.73%) |
| SAP | 2.19% | 20:59:08 | 173.90/ 173.96 | 170.20 | ( -3.05%) |
| Sartorius | 2.96% | 21:01:53 | 289.60/ 291.30 | 282.10 | ( -3.72%) |
| Siemens | 2.19% | 21:01:53 | 177.36/ 177.64 | 173.70 | ( -0.54%) |
| Siemens Energy | 5.32% | 20:59:56 | 18.72/ 18.77 | 17.80 | ( 0.11%) |
| Siemens Healthineers | 1.13% | 21:01:43 | 52.80/ 52.98 | 52.30 | ( -0.87%) |
| Symrise | 0.05% | 20:59:00 | 99.74/ 100.20 | 99.92 | ( -4.02%) |
| Volkswagen Vz. | 1.18% | 20:59:52 | 120.10/ 120.30 | 118.80 | ( -1.08%) |
| Vonovia SE | 2.81% | 21:01:58 | 25.89/ 26.01 | 25.24 | ( -0.43%) |
| Zalando | 1.44% | 21:01:40 | 25.26/ 25.42 | 24.98 | ( -1.61%) |
