29.12.23 Close bis 02.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
47.649.414.745 (∑ '24)
560.581.350 (Ø '24)
423.374.211 (Ø '23)
|
168.54 1.211.893 |
408.504.892 560.581.350 |
73%
|
132 % |
| 2 | Siemens SIE |
36.459.650.574 (∑ '24)
428.937.066 (Ø '24)
389.983.362 (Ø '23)
|
175.2 874.099 |
306.284.290 428.937.066 |
71%
|
110 % |
| 3 | Allianz ALV |
33.423.734.995 (∑ '24)
393.220.412 (Ø '24)
394.000.159 (Ø '23)
|
267.4 936.684 |
500.938.603 393.220.412 |
127%
|
100 % |
| 4 | Mercedes-Benz Group DAI |
31.569.449.216 (∑ '24)
371.405.285 (Ø '24)
338.871.780 (Ø '23)
|
70.91 3.280.527 |
465.244.339 371.405.285 |
125% |
110 % |
| 5 | Rheinmetall RHM |
28.680.015.977 (∑ '24)
337.411.953 (Ø '24)
109.820.615 (Ø '23)
|
512.4 286.327 |
293.427.910 337.411.953 |
87%
|
307 % |
| 6 | Infineon IFX Vola Alert |
26.770.682.709 (∑ '24)
314.949.208 (Ø '24)
261.977.085 (Ø '23)
|
31.335 4.476.265 |
280.527.528 314.949.208 |
89%
|
120 % |
| 7 | Deutsche Telekom DTE |
25.975.118.642 (∑ '24)
305.589.631 (Ø '24)
282.651.761 (Ø '23)
|
21.73 8.395.969 |
364.888.813 305.589.631 |
119% |
108 % |
| 8 | Airbus Group AIR |
22.775.506.076 (∑ '24)
267.947.130 (Ø '24)
249.220.267 (Ø '23)
|
153.58 1.064.174 |
326.871.686 267.947.130 |
122% |
108 % |
| 9 | Volkswagen Vz. VOW3 |
22.061.030.061 (∑ '24)
259.541.530 (Ø '24)
246.637.892 (Ø '23)
|
114.35 1.237.453 |
283.005.501 259.541.530 |
109% |
105 % |
| 10 | Bayer BAYN |
21.785.199.967 (∑ '24)
256.296.470 (Ø '24)
256.750.062 (Ø '23)
|
28.13 5.554.757 |
312.510.629 256.296.470 |
122% |
100 % |
| 11 | Deutsche Bank DBK |
21.053.172.622 (∑ '24)
247.684.384 (Ø '24)
217.115.300 (Ø '23)
|
15.04 7.325.283 |
220.344.513 247.684.384 |
89%
|
114 % |
| 12 | BASF BAS |
20.631.482.722 (∑ '24)
242.723.326 (Ø '24)
235.352.323 (Ø '23)
|
48.645 2.935.787 |
285.622.717 242.723.326 |
118% |
103 % |
| 13 | Münchener Rück MUV2 |
18.938.997.015 (∑ '24)
222.811.730 (Ø '24)
204.537.850 (Ø '23)
|
409.9 220.409 |
180.691.298 222.811.730 |
81%
|
109 % |
| 14 | adidas ADS |
17.651.194.734 (∑ '24)
207.661.115 (Ø '24)
173.356.233 (Ø '23)
|
224 497.954 |
223.083.392 207.661.115 |
107% |
120 % |
| 15 | Deutsche Post DPW |
17.504.254.327 (∑ '24)
205.932.404 (Ø '24)
190.989.360 (Ø '23)
|
39.52 3.526.539 |
278.737.643 205.932.404 |
135%
|
108 % |
| 16 | BMW BMW |
17.353.908.452 (∑ '24)
204.163.629 (Ø '24)
206.888.755 (Ø '23)
|
101.95 1.082.967 |
220.816.971 204.163.629 |
108% |
99 % |
| 17 | Commerzbank CBK |
16.253.531.714 (∑ '24)
191.218.020 (Ø '24)
154.371.258 (Ø '23)
|
13.925 4.865.528 |
135.504.955 191.218.020 |
71%
|
124 % |
| 18 | RWE RWE |
15.363.666.968 (∑ '24)
180.749.023 (Ø '24)
141.969.903 (Ø '23)
|
33.31 3.019.920 |
201.187.070 180.749.023 |
111% |
127 % |
| 19 | Deutsche Boerse DB1 |
11.091.243.538 (∑ '24)
130.485.218 (Ø '24)
120.190.407 (Ø '23)
|
182.8 327.701 |
119.807.486 130.485.218 |
92%
|
109 % |
| 20 | Vonovia SE ANN |
10.503.596.234 (∑ '24)
123.571.720 (Ø '24)
154.712.192 (Ø '23)
|
27.27 2.056.238 |
112.147.221 123.571.720 |
91%
|
80 % |
| 21 | E.ON EOAN |
10.365.327.057 (∑ '24)
121.945.024 (Ø '24)
108.718.374 (Ø '23)
|
12.515 5.034.984 |
126.025.650 121.945.024 |
103% |
112 % |
| 22 | Siemens Energy ENR |
9.260.530.065 (∑ '24)
108.947.413 (Ø '24)
110.454.540 (Ø '23)
|
19.255 2.836.958 |
109.251.253 108.947.413 |
100% |
99 % |
| 23 | DAIMLER TRUCK HLD... DTG |
9.066.506.212 (∑ '24)
106.664.779 (Ø '24)
90.778.085 (Ø '23)
|
42.56 1.894.186 |
161.233.112 106.664.779 |
151%
|
118 % |
| 24 | Merck KGaA MRK |
7.540.902.267 (∑ '24)
88.716.497 (Ø '24)
105.707.018 (Ø '23)
|
150.3 289.725 |
87.091.335 88.716.497 |
98% |
84 % |
| 25 | Porsche Automobil Holding PAH3 |
7.097.342.702 (∑ '24)
83.498.149 (Ø '24)
82.318.391 (Ø '23)
|
48.04 546.709 |
52.527.801 83.498.149 |
63%
|
101 % |
| 26 | HeidelbergCement HEI |
6.085.596.653 (∑ '24)
71.595.255 (Ø '24)
61.379.785 (Ø '23)
|
94.62 314.815 |
59.575.591 71.595.255 |
83%
|
117 % |
| 27 | Zalando ZAL Vola Alert |
5.897.643.091 (∑ '24)
69.384.036 (Ø '24)
68.306.580 (Ø '23)
|
23.51 1.779.430 |
83.668.799 69.384.036 |
121% |
102 % |
| 28 | Siemens Healthineers SHL |
5.776.808.316 (∑ '24)
67.962.451 (Ø '24)
70.082.743 (Ø '23)
|
51.2 747.075 |
76.500.480 67.962.451 |
113% |
97 % |
| 29 | Symrise SY1 |
5.728.820.884 (∑ '24)
67.397.893 (Ø '24)
65.734.673 (Ø '23)
|
100.45 277.800 |
55.810.020 67.397.893 |
83%
|
103 % |
| 30 | MTU Aero Engines MTX |
5.563.904.200 (∑ '24)
65.457.696 (Ø '24)
68.962.054 (Ø '23)
|
220.3 258.330 |
113.820.198 65.457.696 |
174%
|
95 % |
| 31 | Beiersdorf BEI |
5.418.657.235 (∑ '24)
63.748.909 (Ø '24)
55.663.243 (Ø '23)
|
142.15 385.879 |
109.705.400 63.748.909 |
172%
|
115 % |
| 32 | Sartorius SRT3 |
5.333.549.816 (∑ '24)
62.747.645 (Ø '24)
64.775.080 (Ø '23)
|
281.5 81.421 |
45.840.023 62.747.645 |
73%
|
97 % |
| 33 | Fresenius FRE |
4.931.513.177 (∑ '24)
58.017.802 (Ø '24)
69.232.540 (Ø '23)
|
27.97 932.849 |
52.183.573 58.017.802 |
90%
|
84 % |
| 34 | Covestro 1COV |
4.901.126.910 (∑ '24)
57.660.317 (Ø '24)
96.118.740 (Ø '23)
|
47.22 703.840 |
66.470.650 57.660.317 |
115% |
60 % |
| 35 | Henkel HEN3 |
4.836.840.786 (∑ '24)
56.904.009 (Ø '24)
61.186.781 (Ø '23)
|
74 358.372 |
53.039.056 56.904.009 |
93%
|
93 % |
| 36 | Continental CON |
4.611.124.008 (∑ '24)
54.248.518 (Ø '24)
53.976.598 (Ø '23)
|
61.2 433.288 |
53.034.451 54.248.518 |
98% |
101 % |
| 37 | Brenntag BNR |
4.356.613.486 (∑ '24)
51.254.276 (Ø '24)
58.965.751 (Ø '23)
|
75.06 453.420 |
68.067.410 51.254.276 |
133%
|
87 % |
| 38 | Hannover Rück HNR1 |
4.090.877.769 (∑ '24)
48.127.974 (Ø '24)
46.371.629 (Ø '23)
|
231.7 111.684 |
51.754.366 48.127.974 |
108% |
104 % |
