29.12.23 Close bis 02.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
1.614.172.382.914 (∑ '24)
21.239.110.301 (Ø '24)
20.273.290.844 (Ø '23)
|
169.3 50.383.147 |
17.059.733.574 21.239.110.301 |
80%
|
105 % |
| 2 | Microsoft MSFT |
1.348.467.533.745 (∑ '24)
17.742.993.865 (Ø '24)
17.248.853.428 (Ø '23)
|
394.94 23.562.481 |
18.611.532.492 17.742.993.865 |
105% |
103 % |
| 3 | Amazon AMZ |
1.138.369.361.431 (∑ '24)
14.978.544.229 (Ø '24)
14.064.316.931 (Ø '23)
|
179 94.645.148 |
33.882.962.984 14.978.544.229 |
226%
|
107 % |
| 4 | UnitedHealth UNH |
372.077.960.073 (∑ '24)
4.377.387.766 (Ø '24)
3.257.120.644 (Ø '23)
|
492.97 3.561.404 |
3.511.330.660 4.377.387.766 |
80%
|
134 % |
| 5 | Boeing BCO Vola Alert |
326.681.518.640 (∑ '24)
3.843.311.984 (Ø '24)
2.407.011.959 (Ø '23)
|
178.85 10.223.730 |
3.657.028.221 3.843.311.984 |
95% |
160 % |
| 6 | Intel INL |
309.801.378.441 (∑ '24)
4.076.333.927 (Ø '24)
2.817.327.303 (Ø '23)
|
30.37 60.654.760 |
3.684.170.122 4.076.333.927 |
90%
|
145 % |
| 7 | JP Morgan Chase JPM |
289.055.673.442 (∑ '24)
3.400.654.982 (Ø '24)
3.066.254.807 (Ø '23)
|
191.66 6.501.657 |
2.492.215.161 3.400.654.982 |
73%
|
111 % |
| 8 | VISA 3V64 |
277.608.569.934 (∑ '24)
3.265.983.176 (Ø '24)
2.800.151.512 (Ø '23)
|
267.61 5.061.698 |
2.709.122.004 3.265.983.176 |
83%
|
117 % |
| 9 | salesforce.com FOO |
274.011.478.501 (∑ '24)
3.223.664.453 (Ø '24)
2.596.153.189 (Ø '23)
|
272.13 3.859.883 |
2.100.779.922 3.223.664.453 |
65%
|
124 % |
| 10 | Chevron CHV |
220.201.454.503 (∑ '24)
2.590.605.347 (Ø '24)
2.752.900.226 (Ø '23)
|
160.73 8.597.124 |
2.763.631.481 2.590.605.347 |
107% |
94 % |
| 11 | Walt Disney WDP |
210.137.404.802 (∑ '24)
2.472.204.762 (Ø '24)
2.392.625.548 (Ø '23)
|
112.62 6.799.805 |
1.531.588.078 2.472.204.762 |
62%
|
103 % |
| 12 | Home Depot HDI |
203.916.407.238 (∑ '24)
2.399.016.556 (Ø '24)
2.250.290.452 (Ø '23)
|
335.53 3.213.554 |
2.156.487.547 2.399.016.556 |
90%
|
107 % |
| 13 | Johnson & Johnson JNJ |
198.249.117.887 (∑ '24)
2.332.342.563 (Ø '24)
3.682.718.663 (Ø '23)
|
149.92 8.459.796 |
2.536.585.233 2.332.342.563 |
109% |
63 % |
| 14 | Procter & Gamble PRG |
185.084.398.703 (∑ '24)
2.177.463.514 (Ø '24)
1.867.811.232 (Ø '23)
|
163.84 5.647.490 |
1.850.569.523 2.177.463.514 |
85%
|
117 % |
| 15 | Wal-Mart WMT |
183.352.983.884 (∑ '24)
2.157.093.928 (Ø '24)
1.920.668.538 (Ø '23)
|
59.71 17.574.115 |
2.098.700.813 2.157.093.928 |
97% |
112 % |
| 16 | Merck Co. 6MK |
174.373.500.806 (∑ '24)
2.051.452.951 (Ø '24)
1.660.486.702 (Ø '23)
|
128.26 7.422.542 |
1.904.030.474 2.051.452.951 |
93%
|
124 % |
| 17 | McDonalds MDO |
161.024.010.815 (∑ '24)
1.894.400.127 (Ø '24)
1.500.504.800 (Ø '23)
|
273.28 3.083.956 |
1.685.566.991 1.894.400.127 |
89%
|
126 % |
| 18 | Goldman Sachs GOS |
159.478.890.469 (∑ '24)
1.876.222.241 (Ø '24)
1.580.476.156 (Ø '23)
|
432.57 2.087.512 |
1.805.990.132 1.876.222.241 |
96% |
119 % |
| 19 | Nike NKE |
156.185.274.115 (∑ '24)
1.837.473.813 (Ø '24)
1.690.547.835 (Ø '23)
|
92.41 7.333.343 |
1.355.348.453 1.837.473.813 |
74%
|
109 % |
| 20 | IBM IBM |
154.872.622.524 (∑ '24)
1.822.030.853 (Ø '24)
1.236.222.408 (Ø '23)
|
164.69 3.829.853 |
1.261.476.981 1.822.030.853 |
69%
|
147 % |
| 21 | Coca-Cola KO |
143.544.129.005 (∑ '24)
1.688.754.459 (Ø '24)
1.641.598.299 (Ø '23)
|
61.99 10.991.304 |
1.362.701.870 1.688.754.459 |
81%
|
103 % |
| 22 | Cisco CIS |
142.703.557.386 (∑ '24)
1.877.678.387 (Ø '24)
1.885.345.446 (Ø '23)
|
46.84 18.266.418 |
1.711.198.038 1.877.678.387 |
91%
|
100 % |
| 23 | Caterpillar CAT1 |
141.305.276.819 (∑ '24)
1.662.415.021 (Ø '24)
1.513.730.630 (Ø '23)
|
335.44 2.492.004 |
1.671.835.644 1.662.415.021 |
101% |
110 % |
| 24 | Verizon BAC |
137.738.807.603 (∑ '24)
1.620.456.560 (Ø '24)
1.583.510.401 (Ø '23)
|
38.93 17.394.935 |
1.354.369.639 1.620.456.560 |
84%
|
102 % |
| 25 | Amgen AMGN |
120.150.454.431 (∑ '24)
1.580.927.032 (Ø '24)
1.229.424.233 (Ø '23)
|
277.37 2.323.935 |
1.289.179.702 1.580.927.032 |
82%
|
129 % |
| 26 | American Express AEC1 |
116.117.248.420 (∑ '24)
1.366.085.276 (Ø '24)
1.032.863.963 (Ø '23)
|
232.5 2.734.874 |
1.271.716.410 1.366.085.276 |
93%
|
132 % |
| 27 | Honeywell Intern. ALD |
94.231.113.568 (∑ '24)
1.208.091.200 (Ø '24)
1.093.399.121 (Ø '23)
|
195.3 5.084.843 |
1.986.139.676 1.208.091.200 |
164%
|
110 % |
| 28 | 3M MMM |
85.998.510.127 (∑ '24)
1.011.747.178 (Ø '24)
743.487.035 (Ø '23)
|
96.81 6.317.061 |
1.223.109.351 1.011.747.178 |
121% |
136 % |
| 29 | Travelers Companies PA9 |
54.030.478.907 (∑ '24)
635.652.693 (Ø '24)
471.347.651 (Ø '23)
|
214.37 1.001.436 |
429.355.671 635.652.693 |
68%
|
135 % |
| 30 | Dow Inc. 2OY |
46.742.299.409 (∑ '24)
549.909.405 (Ø '24)
488.162.613 (Ø '23)
|
56.83 4.453.050 |
506.133.663 549.909.405 |
92%
|
113 % |
