29.12.23 Close bis 26.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 26.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 4 | 18.22% | 4 | 16.22% | Amazon | AMZ | 151.94 | 179.62 | 3.43% |
| ↔ | 11 | 8.05% | 11 | 8.78% | Microsoft | MSFT | 376.04 | 406.32 | 1.82% |
| ↑ | 9 | 10.84% | 10 | 8.89% | Goldman Sachs | GOS | 385.77 | 427.57 | 1.79% |
| ↔ | 5 | 16.14% | 5 | 14.32% | Caterpillar | CAT1 | 295.67 | 343.38 | 1.59% |
| ↑ | 15 | 4.47% | 17 | 2.92% | Dow Inc. | 2OY | 54.84 | 57.29 | 1.51% |
| ↑ | 13 | 5.25% | 14 | 4.03% | Verizon | BAC | 37.70 | 39.68 | 1.17% |
| ↔ | 18 | -3.31% | 18 | -4.20% | Home Depot | HDI | 346.55 | 335.09 | 0.94% |
| ↔ | 27 | -16.00% | 27 | -16.38% | 3M | MMM | 109.32 | 91.83 | 0.46% |
| ↓ | 16 | 4.24% | 15 | 3.80% | salesforce.com | FOO | 263.14 | 274.29 | 0.42% |
| ↑ | 8 | 11.22% | 9 | 10.81% | Chevron | CHV | 149.16 | 165.89 | 0.37% |
| ↔ | 3 | 20.34% | 3 | 19.90% | Merck Co. | 6MK | 109.02 | 131.20 | 0.37% |
| ↑ | 20 | -5.91% | 21 | -6.19% | UnitedHealth | UNH | 526.47 | 495.35 | 0.30% |
| ↑ | 28 | -35.85% | 29 | -36.00% | Boeing | BCO | 260.66 | 167.22 | 0.25% |
| ↑ | 23 | -7.75% | 24 | -7.11% | Honeywell Intern. | ALD | 209.71 | 193.45 | 0.22% |
| ↓ | 21 | -6.26% | 20 | -5.21% | Amgen | AMGN | 288.02 | 269.98 | 0.22% |
| ↔ | 26 | -13.31% | 26 | -13.48% | Nike | NKE | 108.57 | 94.12 | 0.19% |
| ↔ | 6 | 13.75% | 6 | 13.68% | JP Morgan Chase | JPM | 170.10 | 193.49 | 0.06% |
| ↓ | 14 | 4.77% | 13 | 4.77% | Coca-Cola | KO | 58.93 | 61.74 | 0.00% |
| ↔ | 2 | 24.85% | 2 | 24.90% | Walt Disney | WDP | 90.29 | 112.73 | -0.04% |
| ↔ | 30 | -61.84% | 30 | -61.81% | Wal-Mart | WMT | 157.65 | 60.16 | -0.08% |
| ↔ | 12 | 5.44% | 12 | 5.69% | VISA | 3V64 | 260.35 | 274.52 | -0.23% |
| ↔ | 7 | 12.05% | 7 | 12.34% | Travelers Companies | PA9 | 190.49 | 213.45 | -0.25% |
| ↔ | 25 | -12.07% | 25 | -12.21% | Apple | AAPL | 192.53 | 169.30 | -0.35% |
| ↔ | 22 | -6.76% | 22 | -6.33% | Johnson & Johnson | JNJ | 156.74 | 146.14 | -0.46% |
| ↔ | 19 | -5.27% | 19 | -4.30% | Cisco | CIS | 50.52 | 47.86 | -0.50% |
| ↔ | 1 | 25.78% | 1 | 26.56% | American Express | AEC1 | 187.34 | 235.64 | -0.62% |
| ↓ | 10 | 10.07% | 8 | 10.93% | Procter & Gamble | PRG | 146.54 | 161.29 | -0.78% |
| ↓ | 24 | -7.90% | 23 | -7.05% | McDonalds | MDO | 296.51 | 273.09 | -0.91% |
| ↓ | 17 | 2.19% | 16 | 3.28% | IBM | IBM | 163.55 | 167.13 | -1.05% |
| ↓ | 29 | -36.56% | 28 | -31.34% | Intel | INL | 50.25 | 31.88 | -9.20% |
