11.05.23 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 11.05.23 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 26 | -6.71% | 27 | -9.10% | McDonalds | MDO | 294.79 | 275.00 | 2.63% |
| ↔ | 25 | -1.84% | 25 | -3.42% | 3M | MMM | 100.78 | 98.93 | 1.64% |
| ↑ | 17 | 7.45% | 18 | 5.82% | Verizon | BAC | 37.60 | 40.40 | 1.53% |
| ↔ | 3 | 63.73% | 3 | 61.59% | American Express | AEC1 | 147.99 | 242.30 | 1.32% |
| ↑ | 21 | 4.61% | 23 | 2.10% | Honeywell Intern. | ALD | 193.98 | 202.92 | 1.14% |
| ↑ | 20 | 4.92% | 21 | 3.74% | UnitedHealth | UNH | 488.76 | 512.81 | 1.14% |
| ↑ | 1 | 68.92% | 2 | 67.49% | Caterpillar | CAT1 | 210.03 | 354.79 | 0.86% |
| ↑ | 10 | 21.53% | 11 | 20.57% | VISA | 3V64 | 231.01 | 280.74 | 0.79% |
| ↔ | 4 | 46.10% | 4 | 45.17% | JP Morgan Chase | JPM | 136.05 | 198.77 | 0.64% |
| ↔ | 24 | -0.94% | 24 | -1.53% | Coca-Cola | KO | 63.86 | 63.26 | 0.60% |
| ↔ | 8 | 33.74% | 8 | 32.39% | Microsoft | MSFT | 310.11 | 414.74 | 0.59% |
| ↔ | 22 | 3.64% | 22 | 3.52% | Cisco | CIS | 46.37 | 48.06 | 0.56% |
| ↔ | 7 | 35.98% | 7 | 35.24% | salesforce.com | FOO | 203.47 | 276.67 | 0.55% |
| ↔ | 6 | 38.25% | 6 | 37.53% | IBM | IBM | 120.90 | 167.15 | 0.53% |
| ↔ | 16 | 8.07% | 16 | 7.55% | Procter & Gamble | PRG | 154.39 | 166.85 | 0.49% |
| ↓ | 18 | 6.15% | 17 | 5.91% | Chevron | CHV | 156.22 | 165.82 | 0.22% |
| ↔ | 30 | -60.50% | 30 | -60.53% | Wal-Mart | WMT | 153.12 | 60.48 | 0.07% |
| ↓ | 27 | -6.88% | 26 | -6.92% | Johnson & Johnson | JNJ | 160.99 | 149.91 | 0.04% |
| ↔ | 13 | 14.60% | 13 | 14.61% | Walt Disney | WDP | 92.31 | 105.79 | -0.01% |
| ↔ | 14 | 13.51% | 14 | 13.58% | Dow Inc. | 2OY | 52.34 | 59.41 | -0.07% |
| ↔ | 15 | 10.64% | 15 | 10.79% | Merck Co. | 6MK | 117.55 | 130.06 | -0.13% |
| ↔ | 5 | 41.78% | 5 | 42.04% | Goldman Sachs | GOS | 320.72 | 454.73 | -0.18% |
| ↓ | 11 | 20.42% | 10 | 20.77% | Home Depot | HDI | 287.69 | 346.43 | -0.29% |
| ↔ | 12 | 19.52% | 12 | 20.03% | Travelers Companies | PA9 | 182.81 | 218.50 | -0.42% |
| ↓ | 23 | 3.43% | 20 | 3.95% | Intel | INL | 28.86 | 29.85 | -0.80% |
| ↔ | 19 | 5.35% | 19 | 5.17% | Apple | AAPL | 173.75 | 183.05 | -0.82% |
| ↔ | 9 | 33.52% | 9 | 32.30% | Amgen | AMGN | 232.29 | 310.15 | -0.87% |
| ↓ | 2 | 67.12% | 1 | 67.59% | Amazon | AMZ | 112.18 | 187.48 | -1.07% |
| ↔ | 28 | -11.56% | 28 | -10.20% | Boeing | BCO | 201.84 | 178.51 | -1.51% |
| ↔ | 29 | -25.59% | 29 | -23.59% | Nike | NKE | 122.22 | 90.94 | -2.62% |
