30.04.24 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.04.24 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 25 | 0.72% | 29 | -1.86% | McDonalds | MDO | 273.04 | 275.00 | 2.63% |
| ↑ | 19 | 2.51% | 24 | 0.85% | 3M | MMM | 96.51 | 98.93 | 1.64% |
| ↑ | 22 | 2.30% | 26 | 0.76% | Verizon | BAC | 39.49 | 40.40 | 1.53% |
| ↑ | 15 | 3.53% | 18 | 2.18% | American Express | AEC1 | 234.03 | 242.30 | 1.32% |
| ↑ | 9 | 5.29% | 15 | 2.76% | Honeywell Intern. | ALD | 192.73 | 202.92 | 1.14% |
| ↔ | 8 | 6.02% | 8 | 4.82% | UnitedHealth | UNH | 483.70 | 512.81 | 1.14% |
| ↔ | 7 | 6.04% | 7 | 5.14% | Caterpillar | CAT1 | 334.57 | 354.79 | 0.86% |
| ↑ | 10 | 4.52% | 11 | 3.70% | VISA | 3V64 | 268.61 | 280.74 | 0.79% |
| ↑ | 13 | 3.67% | 14 | 3.00% | JP Morgan Chase | JPM | 191.74 | 198.77 | 0.64% |
| ↑ | 20 | 2.41% | 21 | 1.80% | Coca-Cola | KO | 61.77 | 63.26 | 0.60% |
| ↑ | 5 | 6.53% | 6 | 5.45% | Microsoft | MSFT | 389.33 | 414.74 | 0.59% |
| ↓ | 21 | 2.30% | 19 | 2.17% | Cisco | CIS | 46.98 | 48.06 | 0.56% |
| ↔ | 17 | 2.87% | 17 | 2.32% | salesforce.com | FOO | 268.94 | 276.67 | 0.55% |
| ↔ | 27 | 0.57% | 27 | 0.04% | IBM | IBM | 166.20 | 167.15 | 0.53% |
| ↓ | 23 | 2.24% | 22 | 1.74% | Procter & Gamble | PRG | 163.20 | 166.85 | 0.49% |
| ↓ | 18 | 2.82% | 16 | 2.59% | Chevron | CHV | 161.27 | 165.82 | 0.22% |
| ↓ | 24 | 1.90% | 20 | 1.84% | Wal-Mart | WMT | 59.35 | 60.48 | 0.07% |
| ↔ | 12 | 3.68% | 12 | 3.64% | Johnson & Johnson | JNJ | 144.59 | 149.91 | 0.04% |
| ↔ | 30 | -4.78% | 30 | -4.77% | Walt Disney | WDP | 111.10 | 105.79 | -0.01% |
| ↓ | 11 | 4.41% | 9 | 4.48% | Dow Inc. | 2OY | 56.90 | 59.41 | -0.07% |
| ↓ | 26 | 0.65% | 25 | 0.78% | Merck Co. | 6MK | 129.22 | 130.06 | -0.13% |
| ↑ | 4 | 6.57% | 5 | 6.76% | Goldman Sachs | GOS | 426.71 | 454.73 | -0.18% |
| ↓ | 14 | 3.65% | 10 | 3.96% | Home Depot | HDI | 334.22 | 346.43 | -0.29% |
| ↓ | 16 | 2.99% | 13 | 3.42% | Travelers Companies | PA9 | 212.16 | 218.50 | -0.42% |
| ↓ | 29 | -2.03% | 28 | -1.54% | Intel | INL | 30.47 | 29.85 | -0.80% |
| ↑ | 2 | 7.47% | 4 | 7.29% | Apple | AAPL | 170.33 | 183.05 | -0.82% |
| ↔ | 1 | 13.22% | 1 | 12.18% | Amgen | AMGN | 273.94 | 310.15 | -0.87% |
| ↔ | 3 | 7.13% | 3 | 7.43% | Amazon | AMZ | 175.00 | 187.48 | -1.07% |
| ↓ | 6 | 6.36% | 2 | 7.99% | Boeing | BCO | 167.84 | 178.51 | -1.51% |
| ↓ | 28 | -1.43% | 23 | 1.22% | Nike | NKE | 92.26 | 90.94 | -2.62% |
