03.05.24 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 03.05.24 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 17 | 1.73% | 27 | -0.88% | McDonalds | MDO | 270.32 | 275.00 | 2.63% |
| ↑ | 15 | 1.83% | 25 | 0.19% | 3M | MMM | 97.15 | 98.93 | 1.64% |
| ↑ | 7 | 3.88% | 10 | 2.31% | Verizon | BAC | 38.89 | 40.40 | 1.53% |
| ↑ | 2 | 5.00% | 6 | 3.63% | American Express | AEC1 | 230.77 | 242.30 | 1.32% |
| ↑ | 9 | 3.63% | 15 | 1.14% | Honeywell Intern. | ALD | 195.81 | 202.92 | 1.14% |
| ↑ | 6 | 4.13% | 8 | 2.96% | UnitedHealth | UNH | 492.45 | 512.81 | 1.14% |
| ↔ | 1 | 5.36% | 1 | 4.46% | Caterpillar | CAT1 | 336.75 | 354.79 | 0.86% |
| ↑ | 3 | 4.56% | 4 | 3.74% | VISA | 3V64 | 268.49 | 280.74 | 0.79% |
| ↑ | 4 | 4.34% | 5 | 3.67% | JP Morgan Chase | JPM | 190.51 | 198.77 | 0.64% |
| ↔ | 16 | 1.75% | 16 | 1.14% | Coca-Cola | KO | 62.17 | 63.26 | 0.60% |
| ↑ | 13 | 1.99% | 20 | 0.95% | Microsoft | MSFT | 406.66 | 414.74 | 0.59% |
| ↓ | 14 | 1.99% | 12 | 1.87% | Cisco | CIS | 47.12 | 48.06 | 0.56% |
| ↑ | 20 | 1.10% | 22 | 0.55% | salesforce.com | FOO | 273.66 | 276.67 | 0.55% |
| ↑ | 22 | 0.87% | 24 | 0.34% | IBM | IBM | 165.71 | 167.15 | 0.53% |
| ↔ | 18 | 1.45% | 18 | 0.96% | Procter & Gamble | PRG | 164.46 | 166.85 | 0.49% |
| ↓ | 10 | 3.48% | 7 | 3.24% | Chevron | CHV | 160.25 | 165.82 | 0.22% |
| ↓ | 19 | 1.10% | 17 | 1.04% | Wal-Mart | WMT | 59.82 | 60.48 | 0.07% |
| ↓ | 24 | 0.43% | 23 | 0.39% | Johnson & Johnson | JNJ | 149.27 | 149.91 | 0.04% |
| ↔ | 30 | -6.92% | 30 | -6.92% | Walt Disney | WDP | 113.66 | 105.79 | -0.01% |
| ↓ | 5 | 4.15% | 2 | 4.23% | Dow Inc. | 2OY | 57.04 | 59.41 | -0.07% |
| ↓ | 12 | 2.00% | 11 | 2.13% | Merck Co. | 6MK | 127.51 | 130.06 | -0.13% |
| ↓ | 8 | 3.78% | 3 | 3.97% | Goldman Sachs | GOS | 438.18 | 454.73 | -0.18% |
| ↓ | 21 | 1.04% | 14 | 1.34% | Home Depot | HDI | 342.85 | 346.43 | -0.29% |
| ↓ | 11 | 2.17% | 9 | 2.60% | Travelers Companies | PA9 | 213.85 | 218.50 | -0.42% |
| ↔ | 29 | -3.40% | 29 | -2.91% | Intel | INL | 30.90 | 29.85 | -0.80% |
| ↑ | 25 | -0.18% | 26 | -0.35% | Apple | AAPL | 183.38 | 183.05 | -0.82% |
| ↑ | 26 | -0.37% | 28 | -1.28% | Amgen | AMGN | 311.29 | 310.15 | -0.87% |
| ↓ | 23 | 0.68% | 19 | 0.96% | Amazon | AMZ | 186.21 | 187.48 | -1.07% |
| ↓ | 27 | -0.71% | 21 | 0.81% | Boeing | BCO | 179.79 | 178.51 | -1.51% |
| ↓ | 28 | -1.31% | 13 | 1.35% | Nike | NKE | 92.15 | 90.94 | -2.62% |
