07.02.24 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 07.02.24 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 23 | -4.29% | 25 | -6.74% | McDonalds | MDO | 287.33 | 275.00 | 2.63% |
| ↑ | 10 | 5.42% | 12 | 3.72% | 3M | MMM | 93.84 | 98.93 | 1.64% |
| ↔ | 18 | -0.05% | 18 | -1.56% | Verizon | BAC | 40.42 | 40.40 | 1.53% |
| ↔ | 2 | 15.89% | 2 | 14.38% | American Express | AEC1 | 209.08 | 242.30 | 1.32% |
| ↑ | 13 | 4.54% | 15 | 2.04% | Honeywell Intern. | ALD | 194.10 | 202.92 | 1.14% |
| ↔ | 19 | -1.27% | 19 | -2.38% | UnitedHealth | UNH | 519.39 | 512.81 | 1.14% |
| ↑ | 6 | 9.64% | 7 | 8.71% | Caterpillar | CAT1 | 323.59 | 354.79 | 0.86% |
| ↔ | 16 | 0.48% | 16 | -0.30% | VISA | 3V64 | 279.39 | 280.74 | 0.79% |
| ↔ | 3 | 13.30% | 3 | 12.58% | JP Morgan Chase | JPM | 175.43 | 198.77 | 0.64% |
| ↔ | 9 | 5.45% | 9 | 4.82% | Coca-Cola | KO | 59.99 | 63.26 | 0.60% |
| ↔ | 17 | 0.17% | 17 | -0.85% | Microsoft | MSFT | 414.05 | 414.74 | 0.59% |
| ↔ | 21 | -3.44% | 21 | -3.56% | Cisco | CIS | 49.77 | 48.06 | 0.56% |
| ↑ | 22 | -4.21% | 23 | -4.73% | salesforce.com | FOO | 288.84 | 276.67 | 0.55% |
| ↔ | 26 | -9.03% | 26 | -9.51% | IBM | IBM | 183.74 | 167.15 | 0.53% |
| ↓ | 11 | 4.86% | 10 | 4.35% | Procter & Gamble | PRG | 159.12 | 166.85 | 0.49% |
| ↓ | 7 | 9.00% | 6 | 8.76% | Chevron | CHV | 152.13 | 165.82 | 0.22% |
| ↔ | 30 | -64.29% | 30 | -64.32% | Wal-Mart | WMT | 169.38 | 60.48 | 0.07% |
| ↓ | 25 | -5.11% | 24 | -5.15% | Johnson & Johnson | JNJ | 157.98 | 149.91 | 0.04% |
| ↔ | 8 | 6.71% | 8 | 6.72% | Walt Disney | WDP | 99.14 | 105.79 | -0.01% |
| ↔ | 5 | 9.84% | 5 | 9.91% | Dow Inc. | 2OY | 54.09 | 59.41 | -0.07% |
| ↔ | 14 | 2.03% | 14 | 2.17% | Merck Co. | 6MK | 127.47 | 130.06 | -0.13% |
| ↔ | 1 | 17.60% | 1 | 17.82% | Goldman Sachs | GOS | 386.66 | 454.73 | -0.18% |
| ↓ | 24 | -4.48% | 22 | -4.20% | Home Depot | HDI | 362.69 | 346.43 | -0.29% |
| ↓ | 15 | 2.00% | 13 | 2.43% | Travelers Companies | PA9 | 214.22 | 218.50 | -0.42% |
| ↔ | 29 | -30.22% | 29 | -29.87% | Intel | INL | 42.78 | 29.85 | -0.80% |
| ↔ | 20 | -3.36% | 20 | -3.52% | Apple | AAPL | 189.41 | 183.05 | -0.82% |
| ↓ | 12 | 4.83% | 11 | 3.87% | Amgen | AMGN | 295.87 | 310.15 | -0.87% |
| ↔ | 4 | 9.94% | 4 | 10.24% | Amazon | AMZ | 170.53 | 187.48 | -1.07% |
| ↔ | 28 | -15.77% | 28 | -14.47% | Boeing | BCO | 211.92 | 178.51 | -1.51% |
| ↔ | 27 | -12.38% | 27 | -10.02% | Nike | NKE | 103.79 | 90.94 | -2.62% |
