09.04.24 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.04.24 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 12 | 2.06% | 18 | -0.55% | McDonalds | MDO | 269.44 | 275.00 | 2.63% |
| ↑ | 6 | 6.82% | 8 | 5.10% | 3M | MMM | 92.61 | 98.93 | 1.64% |
| ↑ | 20 | -1.08% | 22 | -2.57% | Verizon | BAC | 40.84 | 40.40 | 1.53% |
| ↔ | 4 | 10.22% | 4 | 8.78% | American Express | AEC1 | 219.84 | 242.30 | 1.32% |
| ↑ | 11 | 2.27% | 17 | -0.18% | Honeywell Intern. | ALD | 198.41 | 202.92 | 1.14% |
| ↑ | 2 | 11.55% | 3 | 10.29% | UnitedHealth | UNH | 459.72 | 512.81 | 1.14% |
| ↔ | 26 | -4.60% | 26 | -5.41% | Caterpillar | CAT1 | 371.90 | 354.79 | 0.86% |
| ↑ | 13 | 1.45% | 15 | 0.66% | VISA | 3V64 | 276.72 | 280.74 | 0.79% |
| ↔ | 16 | 0.82% | 16 | 0.18% | JP Morgan Chase | JPM | 197.15 | 198.77 | 0.64% |
| ↓ | 8 | 5.93% | 7 | 5.29% | Coca-Cola | KO | 59.72 | 63.26 | 0.60% |
| ↔ | 23 | -2.71% | 23 | -3.69% | Microsoft | MSFT | 426.28 | 414.74 | 0.59% |
| ↑ | 24 | -3.90% | 25 | -4.02% | Cisco | CIS | 50.01 | 48.06 | 0.56% |
| ↔ | 27 | -8.50% | 27 | -9.00% | salesforce.com | FOO | 302.37 | 276.67 | 0.55% |
| ↔ | 29 | -11.71% | 29 | -12.17% | IBM | IBM | 189.31 | 167.15 | 0.53% |
| ↓ | 7 | 6.50% | 6 | 5.99% | Procter & Gamble | PRG | 156.66 | 166.85 | 0.49% |
| ↑ | 10 | 2.36% | 11 | 2.13% | Chevron | CHV | 162.00 | 165.82 | 0.22% |
| ↔ | 14 | 1.15% | 14 | 1.09% | Wal-Mart | WMT | 59.79 | 60.48 | 0.07% |
| ↓ | 21 | -1.56% | 20 | -1.60% | Johnson & Johnson | JNJ | 152.29 | 149.91 | 0.04% |
| ↔ | 28 | -10.32% | 28 | -10.32% | Walt Disney | WDP | 117.97 | 105.79 | -0.01% |
| ↔ | 19 | -0.77% | 19 | -0.70% | Dow Inc. | 2OY | 59.87 | 59.41 | -0.07% |
| ↔ | 9 | 2.64% | 9 | 2.78% | Merck Co. | 6MK | 126.71 | 130.06 | -0.13% |
| ↓ | 3 | 10.72% | 2 | 10.92% | Goldman Sachs | GOS | 410.71 | 454.73 | -0.18% |
| ↓ | 25 | -4.15% | 24 | -3.87% | Home Depot | HDI | 361.42 | 346.43 | -0.29% |
| ↓ | 22 | -2.39% | 21 | -1.97% | Travelers Companies | PA9 | 223.84 | 218.50 | -0.42% |
| ↔ | 30 | -22.12% | 30 | -21.73% | Intel | INL | 38.33 | 29.85 | -0.80% |
| ↔ | 5 | 7.89% | 5 | 7.70% | Apple | AAPL | 169.67 | 183.05 | -0.82% |
| ↔ | 1 | 14.72% | 1 | 13.67% | Amgen | AMGN | 270.36 | 310.15 | -0.87% |
| ↓ | 15 | 0.97% | 13 | 1.25% | Amazon | AMZ | 185.67 | 187.48 | -1.07% |
| ↓ | 17 | 0.22% | 12 | 1.76% | Boeing | BCO | 178.12 | 178.51 | -1.51% |
| ↓ | 18 | -0.07% | 10 | 2.63% | Nike | NKE | 91.00 | 90.94 | -2.62% |
