06.11.23 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 06.11.23 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 22 | 2.26% | 23 | -0.36% | McDonalds | MDO | 268.91 | 275.00 | 2.63% |
| ↔ | 21 | 5.78% | 21 | 4.07% | 3M | MMM | 93.52 | 98.93 | 1.64% |
| ↑ | 15 | 13.36% | 16 | 11.64% | Verizon | BAC | 35.64 | 40.40 | 1.53% |
| ↔ | 1 | 58.38% | 1 | 56.31% | American Express | AEC1 | 152.99 | 242.30 | 1.32% |
| ↔ | 20 | 8.22% | 20 | 5.63% | Honeywell Intern. | ALD | 187.50 | 202.92 | 1.14% |
| ↔ | 25 | -3.87% | 25 | -4.95% | UnitedHealth | UNH | 533.46 | 512.81 | 1.14% |
| ↔ | 2 | 48.90% | 2 | 47.63% | Caterpillar | CAT1 | 238.28 | 354.79 | 0.86% |
| ↔ | 13 | 15.30% | 13 | 14.39% | VISA | 3V64 | 243.49 | 280.74 | 0.79% |
| ↔ | 4 | 37.96% | 4 | 37.08% | JP Morgan Chase | JPM | 144.08 | 198.77 | 0.64% |
| ↔ | 18 | 11.04% | 18 | 10.37% | Coca-Cola | KO | 56.97 | 63.26 | 0.60% |
| ↔ | 12 | 16.33% | 12 | 15.15% | Microsoft | MSFT | 356.53 | 414.74 | 0.59% |
| ↔ | 27 | -9.81% | 27 | -9.93% | Cisco | CIS | 53.29 | 48.06 | 0.56% |
| ↔ | 6 | 33.39% | 6 | 32.66% | salesforce.com | FOO | 207.42 | 276.67 | 0.55% |
| ↔ | 17 | 12.20% | 17 | 11.61% | IBM | IBM | 148.97 | 167.15 | 0.53% |
| ↔ | 19 | 10.54% | 19 | 10.00% | Procter & Gamble | PRG | 150.94 | 166.85 | 0.49% |
| ↓ | 16 | 12.80% | 15 | 12.55% | Chevron | CHV | 147.00 | 165.82 | 0.22% |
| ↔ | 30 | -63.32% | 30 | -63.34% | Wal-Mart | WMT | 164.88 | 60.48 | 0.07% |
| ↔ | 24 | -1.18% | 24 | -1.22% | Johnson & Johnson | JNJ | 151.70 | 149.91 | 0.04% |
| ↔ | 8 | 25.91% | 8 | 25.92% | Walt Disney | WDP | 84.02 | 105.79 | -0.01% |
| ↔ | 10 | 20.41% | 10 | 20.49% | Dow Inc. | 2OY | 49.34 | 59.41 | -0.07% |
| ↔ | 9 | 24.65% | 9 | 24.81% | Merck Co. | 6MK | 104.34 | 130.06 | -0.13% |
| ↔ | 3 | 40.39% | 3 | 40.64% | Goldman Sachs | GOS | 323.91 | 454.73 | -0.18% |
| ↔ | 11 | 17.61% | 11 | 17.95% | Home Depot | HDI | 294.57 | 346.43 | -0.29% |
| ↔ | 7 | 28.87% | 7 | 29.41% | Travelers Companies | PA9 | 169.55 | 218.50 | -0.42% |
| ↔ | 29 | -21.34% | 29 | -20.95% | Intel | INL | 37.95 | 29.85 | -0.80% |
| ↓ | 23 | 2.13% | 22 | 1.96% | Apple | AAPL | 179.23 | 183.05 | -0.82% |
| ↔ | 14 | 13.68% | 14 | 12.64% | Amgen | AMGN | 272.83 | 310.15 | -0.87% |
| ↔ | 5 | 34.16% | 5 | 34.54% | Amazon | AMZ | 139.74 | 187.48 | -1.07% |
| ↔ | 26 | -7.48% | 26 | -6.06% | Boeing | BCO | 192.95 | 178.51 | -1.51% |
| ↔ | 28 | -15.21% | 28 | -12.92% | Nike | NKE | 107.25 | 90.94 | -2.62% |
