11.05.23 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 11.05.23 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 95 | -79.00% | 95 | -80.13% | ams-Osram | AMS | 6.19 | 1.30 | 5.69% |
| ↑ | 39 | 3.06% | 49 | -2.45% | FACC | FACC | 6.53 | 6.73 |
Umsatz Alert
5.65% |
| ↑ | 82 | -40.14% | 85 | -42.19% | Deutsche Pfandbriefbank | PBB | 8.42 | 5.04 | 3.53% |
| ↑ | 73 | -21.81% | 76 | -24.41% | Polytec Group | PYT | 4.63 | 3.62 | 3.43% |
| ↑ | 83 | -40.23% | 84 | -42.15% | Valneva | VLA | 5.63 | 3.36 | 3.32% |
| ↔ | 14 | 40.17% | 14 | 35.92% | Münchener Rück | MUV2 | 324.90 | 455.40 |
Umsatz Alert
3.13% |
| ↑ | 35 | 6.85% | 37 | 3.63% | Glencore | GLEN | 5.15 | 5.50 |
Umsatz Alert
3.11% |
| ↑ | 29 | 14.54% | 32 | 11.20% | Infineon | IFX | 33.17 | 38.00 | 3.01% |
| ↑ | 20 | 26.56% | 24 | 23.66% | Siemens | SIE | 148.86 | 188.40 | 2.35% |
| ↑ | 38 | 3.13% | 42 | 0.83% | Fresenius | FRE | 27.80 | 28.67 | 2.28% |
| ↔ | 67 | -16.19% | 67 | -17.51% | Gilead Sciences | GILD | 78.70 | 65.96 | 2.14% |
| ↑ | 45 | -0.28% | 48 | -2.20% | Novartis | NOVN | 92.58 | 92.32 | 1.97% |
| ↔ | 69 | -17.39% | 69 | -18.97% | RWE | RWE | 41.76 | 34.50 | 1.95% |
| ↑ | 55 | -7.62% | 57 | -9.29% | GFT Technologies | GFT | 30.04 | 27.75 | 1.83% |
| ↔ | 72 | -20.90% | 72 | -22.18% | Roche Holding | RHO | 312.00 | 246.80 | 1.65% |
| ↑ | 50 | -3.73% | 51 | -5.22% | Deutsche Post | DPW | 41.12 | 39.58 | 1.57% |
| ↑ | 51 | -5.65% | 55 | -6.87% | Andritz | ANDR | 57.50 | 54.25 | 1.31% |
| ↔ | 70 | -18.02% | 70 | -19.04% | SBO | SBO | 54.10 | 44.35 | 1.26% |
| ↔ | 25 | 24.31% | 25 | 22.85% | Nemetschek | NEM | 68.66 | 85.35 | 1.19% |
| ↔ | 68 | -17.36% | 68 | -18.21% | Nestlé | NESR | 115.18 | 95.18 | 1.04% |
| ↔ | 23 | 25.44% | 23 | 24.24% | RBI | RBI | 14.15 | 17.75 | 0.97% |
| ↔ | 65 | -15.63% | 65 | -16.42% | voestalpine | VOE | 30.20 | 25.48 | 0.95% |
| ↔ | 88 | -46.32% | 88 | -46.81% | Bayer | BAYN | 53.94 | 28.96 | 0.92% |
| ↔ | 56 | -8.13% | 56 | -8.91% | Verbund | VER | 77.45 | 71.15 | 0.85% |
| ↑ | 15 | 34.02% | 16 | 32.90% | Nordex | NDX1 | 10.72 | 14.36 | 0.84% |
| ↔ | 33 | 10.28% | 33 | 9.36% | E.ON | EOAN | 11.97 | 13.20 |
Umsatz Alert
0.84% |
| ↔ | 22 | 25.47% | 22 | 24.43% | Allianz | ALV | 211.60 | 265.50 | 0.84% |
| ↑ | 89 | -48.62% | 90 | -49.04% | bet-at-home.com | BAH | 4.71 | 2.42 | 0.83% |
| ↓ | 31 | 12.89% | 30 | 11.98% | OMV | OMV | 41.49 | 46.84 | 0.82% |
| ↔ | 19 | 27.71% | 19 | 26.71% | Berkshire Hathaway | BRYN | 322.64 | 412.05 | 0.79% |
| ↓ | 24 | 24.32% | 21 | 24.94% | Chorus Clean energy | CU1 | 9.93 (24.08.) |
12.35 (24.08.) |
0.74% |
| ↑ | 57 | -8.93% | 59 | -9.59% | Alibaba Group Holding | BABA | 87.89 | 80.04 | 0.73% |
| ↔ | 62 | -14.38% | 62 | -14.97% | K+S | SDF | 16.17 | 13.85 | 0.69% |
| ↓ | 30 | 13.59% | 29 | 12.85% | VIG | VIG | 26.85 | 30.50 | 0.66% |
| ↔ | 12 | 43.40% | 12 | 42.77% | Erste Group | EBS | 31.87 | 45.70 | 0.44% |
| ↔ | 46 | -1.00% | 46 | -1.37% | Vipshop | 1VPA | 16.06 | 15.90 | 0.38% |
| ↑ | 7 | 57.79% | 8 | 57.22% | Drillisch | DRI | 10.66 | 16.82 | 0.36% |
| ↑ | 84 | -45.33% | 87 | -45.51% | Semperit | SEM | 21.40 | 11.70 | 0.34% |
| ↓ | 66 | -16.01% | 64 | -16.29% | Zumtobel | ZAG | 7.12 | 5.98 | 0.34% |
| ↓ | 40 | 2.00% | 39 | 1.67% | Deutsche Telekom | DTE | 21.54 | 21.97 | 0.32% |
| ↔ | 91 | -53.47% | 91 | -53.61% | SMA Solar | S92 | 101.10 | 47.04 | 0.30% |
| ↑ | 78 | -30.08% | 79 | -30.28% | Ambarella | A8B | 61.00 | 42.65 | 0.28% |
| ↔ | 26 | 21.86% | 26 | 21.62% | CA Immo | CAI | 24.75 | 30.16 | 0.20% |
| ↔ | 2 | 101.96% | 2 | 100.43% | Meta | FB2A | 235.79 | 476.20 | 0.16% |
| ↔ | 13 | 41.66% | 13 | 41.56% | Commerzbank | CBK | 9.89 | 14.01 | 0.07% |
| ↑ | 32 | 11.47% | 34 | 9.32% | NetEase | NEH | 88.39 | 98.53 | 0.04% |
| ↓ | 8 | 57.53% | 7 | 57.53% | Immofinanz | IIA | 15.14 | 23.85 |
Umsatz Alert
0.00% |
| ↓ | 21 | 26.25% | 20 | 26.25% | EVN | EVN | 23.05 | 29.10 | 0.00% |
| ↔ | 28 | 18.75% | 28 | 18.75% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↔ | 93 | -66.36% | 93 | -66.36% | Manz | M5Z | 22.00 | 7.40 | 0.00% |
| ↔ | 96 | -90.91% | 96 | -90.91% | Ahlers | AAH | 0.12 | 0.01 | 0.00% |
| ↓ | 54 | -6.27% | 53 | -6.23% | BMW | BMW | 108.40 | 101.60 | -0.05% |
| ↔ | 44 | 0.00% | 44 | 0.10% | ADVA Optical Networking | ADV | 19.98 | 19.98 |
Umsatz Alert
-0.10% |
| ↔ | 27 | 18.81% | 27 | 18.95% | Telekom Austria | TKA | 7.07 | 8.40 | -0.12% |
| ↓ | 53 | -5.90% | 52 | -5.78% | Merck KGaA | MRK | 165.25 | 155.50 | -0.13% |
| ↔ | 6 | 65.60% | 6 | 65.83% | Deutsche Bank | DBK | 9.59 | 15.88 | -0.14% |
| ↔ | 43 | 0.46% | 43 | 0.62% | Österreichische Post | POST | 32.30 | 32.45 |
Umsatz Alert
-0.15% |
| ↔ | 4 | 77.19% | 4 | 76.78% | Netflix | NFC | 344.76 | 610.87 | -0.20% |
| ↓ | 42 | 0.62% | 41 | 0.86% | Mercedes-Benz Group | DAI | 67.77 | 68.19 | -0.23% |
| ↓ | 41 | 1.48% | 38 | 1.72% | Uniqa | UQA | 8.13 | 8.25 | -0.24% |
| ↔ | 1 | 104.28% | 1 | 111.41% | Lyft | LYFT | 8.41 | 17.18 | -0.35% |
| ↓ | 74 | -23.48% | 73 | -23.20% | ThyssenKrupp | TKA_DE | 6.35 | 4.86 | -0.37% |
| ↓ | 49 | -2.25% | 47 | -1.87% | Volkswagen Vz. | VOW3 | 119.64 | 116.95 | -0.38% |
| ↔ | 63 | -14.43% | 63 | -15.09% | jd.com | 013A | 37.63 | 32.20 | -0.53% |
| ↔ | 60 | -11.04% | 60 | -10.51% | Barrick Gold | ABR | 19.03 | 16.93 | -0.59% |
| ↓ | 52 | -5.77% | 50 | -5.18% | Porsche Automobil Holding | PAH3 | 52.34 | 49.32 | -0.62% |
| ↔ | 58 | -9.92% | 58 | -9.32% | Volkswagen | VOW | 149.75 | 134.90 | -0.66% |
| ↑ | 10 | 44.68% | 11 | 45.30% | Alphabet-A | ABEA | 116.57 | 168.65 | -0.77% |
| ↔ | 36 | 5.35% | 36 | 5.17% | Apple | AAPL | 173.75 | 183.05 | -0.82% |
| ↑ | 76 | -27.06% | 77 | -26.45% | Lufthansa | LHA | 9.14 | 6.67 | -0.83% |
| ↑ | 16 | 33.52% | 17 | 32.30% | Amgen | AMGN | 232.29 | 310.15 | -0.87% |
| ↑ | 77 | -29.41% | 78 | -28.74% | Kapsch TrafficCom | KTCG | 11.90 | 8.40 | -0.94% |
| ↓ | 11 | 43.96% | 10 | 45.36% | SAP | SAP | 122.30 | 176.06 | -0.97% |
| ↔ | 18 | 27.88% | 18 | 29.18% | Wienerberger | WIE | 27.62 | 35.32 | -1.01% |
| ↔ | 5 | 67.12% | 5 | 67.59% | Amazon | AMZ | 112.18 | 187.48 | -1.07% |
| ↔ | 9 | 45.93% | 9 | 47.54% | Royal Dutch Shell | R6C | 15.62 (28.01.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 75 | -25.00% | 75 | -24.06% | Rocket Internet | RKET | 21.20 | 15.90 | -1.24% |
| ↓ | 90 | -49.28% | 89 | -48.61% | Evotec | EVT | 18.77 | 9.52 | -1.30% |
| ↑ | 81 | -38.06% | 82 | -37.08% | Lenzing | LNZ | 56.10 | 34.75 | -1.56% |
| ↓ | 17 | 31.75% | 15 | 33.89% | Airbus Group | AIR | 121.32 | 159.84 | -1.60% |
| ↔ | 86 | -45.51% | 86 | -44.63% | Varta AG | VAR1 | 20.28 | 11.05 | -1.60% |
| ↓ | 71 | -18.62% | 66 | -17.28% | Aixtron | AIXA | 26.85 | 21.85 | -1.62% |
| ↔ | 61 | -12.49% | 61 | -11.73% | Baidu | B1C | 124.17 | 108.66 | -1.99% |
| ↓ | 48 | -2.10% | 40 | 1.53% | Tesla | TL0 | 172.08 | 168.47 | -2.04% |
| ↔ | 80 | -34.83% | 80 | -33.45% | WCM Beteiligungs- und ... | WCMK | 2.90 | 1.89 | -2.07% |
| ↓ | 37 | 3.60% | 35 | 5.79% | BASF | BAS | 47.11 | 48.81 | -2.08% |
| ↓ | 47 | -1.95% | 45 | -0.58% | PayPal | PYPL | 64.18 | 62.93 | -2.36% |
| ↔ | 94 | -75.73% | 94 | -75.15% | HelloFresh | HFG | 23.53 | 5.71 | -2.36% |
| ↓ | 34 | 8.71% | 31 | 11.84% | Valeant | BVF | 22.05 (13.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 59 | -10.20% | 54 | -6.58% | BB Biotech | BION | 45.60 | 40.95 | -3.87% |
| ↔ | 92 | -58.43% | 92 | -55.42% | GoPro | GPRO | 3.83 | 1.59 | -7.29% |
| ↓ | 85 | -45.50% | 83 | -40.03% | JinkoSolar | ZJS1 | 43.54 | 23.73 | -9.12% |
| ↓ | 79 | -31.79% | 74 | -23.98% | AT&S | ATS | 28.44 | 19.40 |
Umsatz Alert
-10.27% |
| ↓ | 87 | -45.66% | 81 | -33.74% | Gazprom | GAZ | 4.95 (01.03.) |
2.69 (01.03.) |
Umsatz Alert
-17.99% |
| ↔ | 97 | -99.64% | 97 | -98.57% | Leoni | LEO | 7.98 (18.08.) |
0.03 (18.08.) |
-28.00% |
