03.05.24 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 03.05.24 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 7.44% | 43 | 1.65% | ams-Osram | AMS | 1.21 | 1.30 | 5.69% |
| ↑ | 8 | 7.17% | 47 | 1.43% | FACC | FACC | 6.28 | 6.73 |
Umsatz Alert
5.65% |
| ↑ | 9 | 6.96% | 26 | 3.31% | Deutsche Pfandbriefbank | PBB | 4.71 | 5.04 | 3.53% |
| ↑ | 43 | 1.97% | 74 | -1.41% | Polytec Group | PYT | 3.55 | 3.62 |
Umsatz Alert
3.43% |
| ↑ | 74 | -2.04% | 91 | -5.18% | Valneva | VLA | 3.43 | 3.36 | 3.32% |
| ↑ | 3 | 13.11% | 5 | 9.69% | Münchener Rück | MUV2 | 402.60 | 455.40 | 3.13% |
| ↑ | 25 | 3.85% | 55 | 0.72% | Glencore | GLEN | 5.30 | 5.50 |
Umsatz Alert
3.11% |
| ↔ | 1 | 20.88% | 1 | 17.35% | Infineon | IFX | 31.44 | 38.00 | 3.01% |
| ↑ | 12 | 6.07% | 21 | 3.64% | Siemens | SIE | 177.62 | 188.40 | 2.35% |
| ↑ | 36 | 2.58% | 61 | 0.29% | Fresenius | FRE | 27.95 | 28.67 | 2.28% |
| ↑ | 45 | 1.82% | 62 | 0.22% | Gilead Sciences | GILD | 64.78 | 65.96 | 2.14% |
| ↑ | 16 | 4.94% | 29 | 2.92% | Novartis | NOVN | 87.97 | 92.32 | 1.97% |
| ↑ | 21 | 4.10% | 36 | 2.11% | RWE | RWE | 33.14 | 34.50 | 1.95% |
| ↑ | 81 | -3.31% | 90 | -5.05% | GFT Technologies | GFT | 28.70 | 27.75 | 1.83% |
| ↑ | 17 | 4.75% | 27 | 3.06% | Roche Holding | RHO | 235.60 | 246.80 | 1.65% |
| ↑ | 68 | -0.55% | 78 | -2.09% | Deutsche Post | DPW | 39.80 | 39.58 | 1.57% |
| ↑ | 26 | 3.83% | 32 | 2.49% | Andritz | ANDR | 52.25 | 54.25 | 1.31% |
| ↑ | 18 | 4.72% | 24 | 3.42% | SBO | SBO | 42.35 | 44.35 | 1.26% |
| ↑ | 37 | 2.52% | 48 | 1.32% | Nemetschek | NEM | 83.25 | 85.35 | 1.19% |
| ↑ | 27 | 3.77% | 31 | 2.70% | Nestlé | NESR | 91.72 | 95.18 | 1.04% |
| ↓ | 10 | 6.61% | 9 | 5.59% | RBI | RBI | 16.65 | 17.75 | 0.97% |
| ↑ | 69 | -0.62% | 77 | -1.56% | voestalpine | VOE | 25.64 | 25.48 | 0.95% |
| ↑ | 30 | 3.34% | 34 | 2.39% | Bayer | BAYN | 28.02 | 28.96 | 0.92% |
| ↑ | 84 | -3.59% | 88 | -4.40% | Verbund | VER | 73.80 | 71.15 | 0.85% |
| ↔ | 19 | 4.59% | 19 | 3.71% | Nordex | NDX1 | 13.73 | 14.36 | 0.84% |
| ↔ | 20 | 4.56% | 20 | 3.68% | E.ON | EOAN | 12.62 | 13.20 | 0.84% |
| ↑ | 54 | 0.49% | 67 | -0.34% | Allianz | ALV | 264.20 | 265.50 | 0.84% |
| ↑ | 41 | 2.11% | 50 | 1.27% | bet-at-home.com | BAH | 2.37 | 2.42 | 0.83% |
| ↑ | 11 | 6.12% | 12 | 5.26% | OMV | OMV | 44.14 | 46.84 | 0.82% |
| ↑ | 35 | 2.79% | 38 | 1.98% | Berkshire Hathaway | BRYN | 400.87 | 412.05 | 0.79% |
| ↓ | 66 | -0.49% | 65 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 73 | -1.59% | 79 | -2.30% | Alibaba Group Holding | BABA | 81.33 | 80.04 | 0.73% |
| ↑ | 59 | 0.22% | 69 | -0.47% | K+S | SDF | 13.82 | 13.85 | 0.69% |
| ↑ | 28 | 3.57% | 30 | 2.89% | VIG | VIG | 29.45 | 30.50 | 0.66% |
| ↑ | 39 | 2.31% | 41 | 1.86% | Erste Group | EBS | 44.67 | 45.70 | 0.44% |
| ↑ | 82 | -3.34% | 86 | -3.71% | Vipshop | 1VPA | 16.45 | 15.90 | 0.38% |
| ↓ | 23 | 3.96% | 22 | 3.58% | Drillisch | DRI | 16.18 | 16.82 | 0.36% |
| ↑ | 51 | 0.86% | 58 | 0.52% | Semperit | SEM | 11.60 | 11.70 | 0.34% |
| ↑ | 58 | 0.34% | 63 | 0.00% | Zumtobel | ZAG | 5.96 | 5.98 | 0.34% |
| ↑ | 46 | 1.43% | 51 | 1.11% | Deutsche Telekom | DTE | 21.66 | 21.97 | 0.32% |
| ↑ | 91 | -6.01% | 93 | -6.29% | SMA Solar | S92 | 50.05 | 47.04 | 0.30% |
| ↑ | 76 | -2.07% | 80 | -2.34% | Ambarella | A8B | 43.55 | 42.65 | 0.28% |
| ↑ | 77 | -2.14% | 81 | -2.34% | CA Immo | CAI | 30.82 | 30.16 | 0.20% |
| ↔ | 15 | 5.36% | 15 | 4.57% | Meta | FB2A | 451.96 | 476.20 | 0.16% |
| ↓ | 42 | 2.08% | 37 | 2.00% | Commerzbank | CBK | 13.72 | 14.01 | 0.07% |
| ↑ | 88 | -4.36% | 92 | -6.20% | NetEase | NEH | 103.02 | 98.53 | 0.04% |
| ↔ | 4 | 10.00% | 4 | 10.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↓ | 44 | 1.93% | 40 | 1.93% | EVN | EVN | 28.55 | 29.10 | 0.00% |
| ↑ | 56 | 0.42% | 59 | 0.42% | Immofinanz | IIA | 23.75 | 23.85 | 0.00% |
| ↓ | 32 | 2.94% | 28 | 3.06% | Telekom Austria | TKA | 8.16 | 8.40 | -0.12% |
| ↓ | 40 | 2.30% | 33 | 2.43% | Merck KGaA | MRK | 152.00 | 155.50 | -0.13% |
| ↓ | 22 | 4.06% | 16 | 4.21% | Deutsche Bank | DBK | 15.26 | 15.88 | -0.14% |
| ↔ | 6 | 8.35% | 6 | 8.51% | Österreichische Post | POST | 29.95 | 32.45 | -0.15% |
| ↔ | 14 | 5.44% | 14 | 5.20% | Netflix | NFC | 579.34 | 610.87 | -0.20% |
| ↔ | 89 | -4.74% | 89 | -4.51% | Mercedes-Benz Group | DAI | 71.58 | 68.19 | -0.23% |
| ↓ | 63 | -0.12% | 25 | 3.37% | Lyft | LYFT | 17.20 | 17.18 | -0.35% |
| ↓ | 48 | 1.26% | 44 | 1.65% | Volkswagen Vz. | VOW3 | 115.50 | 116.95 | -0.38% |
| ↑ | 75 | -2.04% | 82 | -2.80% | jd.com | 013A | 32.87 | 32.20 | -0.53% |
| ↓ | 33 | 2.86% | 23 | 3.46% | Barrick Gold | ABR | 16.46 | 16.93 | -0.59% |
| ↓ | 49 | 1.21% | 42 | 1.85% | Porsche Automobil Holding | PAH3 | 48.73 | 49.32 | -0.62% |
| ↓ | 47 | 1.28% | 39 | 1.95% | Volkswagen | VOW | 133.20 | 134.90 | -0.66% |
| ↓ | 52 | 0.84% | 49 | 1.28% | Alphabet-A | ABEA | 167.24 | 168.65 | -0.77% |
| ↓ | 78 | -2.31% | 75 | -1.49% | Lufthansa | LHA | 6.83 | 6.67 | -0.83% |
| ↓ | 50 | 1.20% | 35 | 2.17% | Kapsch TrafficCom | KTCG | 8.30 | 8.40 | -0.94% |
| ↓ | 31 | 3.13% | 17 | 4.14% | SAP | SAP | 170.72 | 176.06 | -0.97% |
| ↓ | 34 | 2.85% | 18 | 3.90% | Wienerberger | WIE | 34.34 | 35.32 | -1.01% |
| ↓ | 53 | 0.68% | 52 | 0.96% | Amazon | AMZ | 186.21 | 187.48 | -1.07% |
| ↓ | 13 | 5.46% | 8 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↔ | 2 | 13.38% | 2 | 15.17% | Lenzing | LNZ | 30.65 | 34.75 | -1.56% |
| ↓ | 29 | 3.56% | 13 | 5.25% | Airbus Group | AIR | 154.34 | 159.84 | -1.60% |
| ↓ | 5 | 9.19% | 3 | 10.97% | Varta AG | VAR1 | 10.12 | 11.05 | -1.60% |
| ↓ | 62 | -0.05% | 45 | 1.60% | Aixtron | AIXA | 21.86 | 21.85 | -1.62% |
| ↓ | 86 | -4.19% | 84 | -3.36% | Baidu | B1C | 113.41 | 108.66 | -1.99% |
| ↓ | 93 | -7.02% | 85 | -3.57% | Tesla | TL0 | 181.19 | 168.47 | -2.04% |
| ↓ | 83 | -3.57% | 76 | -1.53% | WCM Beteiligungs- und ... | WCMK | 1.96 | 1.89 | -2.07% |
| ↓ | 67 | -0.54% | 46 | 1.57% | BASF | BAS | 49.07 | 48.81 | -2.08% |
| ↓ | 87 | -4.22% | 83 | -2.88% | PayPal | PYPL | 65.70 | 62.93 | -2.36% |
| ↓ | 92 | -6.61% | 87 | -4.35% | HelloFresh | HFG | 6.11 | 5.71 | -2.36% |
| ↓ | 38 | 2.44% | 11 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 95 | -17.19% | 94 | -11.20% | GoPro | GPRO | 1.92 | 1.59 | -7.29% |
| ↓ | 85 | -4.06% | 7 | 6.92% | AT&S | ATS | 20.22 | 19.40 |
Umsatz Alert
-10.27% |
| ↑ | 96 | -56.99% | 97 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.86% | 96 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↑ | 61 | 0.00% | 64 | 0.00% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↑ | 72 | -1.33% | 73 | -1.33% | Manz | M5Z | 7.50 | 7.40 | 0.00% |
| ↓ | 71 | -0.88% | 70 | -0.83% | BMW | BMW | 102.50 | 101.60 | -0.05% |
| ↔ | 60 | 0.20% | 60 | 0.30% | ADVA Optical Networking | ADV | 19.94 | 19.98 | -0.10% |
| ↔ | 57 | 0.36% | 57 | 0.61% | Uniqa | UQA | 8.22 | 8.25 | -0.24% |
| ↓ | 55 | 0.48% | 54 | 0.85% | ThyssenKrupp | TKA_DE | 4.84 | 4.86 | -0.37% |
| ↑ | 64 | -0.18% | 68 | -0.35% | Apple | AAPL | 183.38 | 183.05 | -0.82% |
| ↑ | 65 | -0.37% | 72 | -1.28% | Amgen | AMGN | 311.29 | 310.15 | -0.87% |
| ↓ | 70 | -0.62% | 56 | 0.63% | Rocket Internet | RKET | 16.00 | 15.90 | -1.24% |
| ↓ | 79 | -2.46% | 71 | -1.18% | Evotec | EVT | 9.76 | 9.52 | -1.30% |
| ↓ | 80 | -2.96% | 53 | 0.95% | BB Biotech | BION | 42.20 | 40.95 | -3.87% |
| ↓ | 94 | -9.36% | 66 | -0.27% | JinkoSolar | ZJS1 | 26.18 | 23.73 | -9.12% |
