07.02.24 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 07.02.24 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 93 | -37.20% | 93 | -40.58% | ams-Osram | AMS | 2.07 | 1.30 | 5.69% |
| ↑ | 12 | 16.44% | 19 | 10.21% | FACC | FACC | 5.78 | 6.73 |
Umsatz Alert
5.65% |
| ↑ | 31 | 7.97% | 37 | 4.28% | Deutsche Pfandbriefbank | PBB | 4.67 | 5.04 | 3.53% |
| ↑ | 63 | -3.21% | 70 | -6.42% | Polytec Group | PYT | 3.74 | 3.62 | 3.43% |
| ↑ | 80 | -10.84% | 85 | -13.70% | Valneva | VLA | 3.77 | 3.36 | 3.32% |
| ↑ | 16 | 13.57% | 21 | 10.12% | Münchener Rück | MUV2 | 401.00 | 455.40 |
Umsatz Alert
3.13% |
| ↑ | 15 | 14.45% | 17 | 11.00% | Glencore | GLEN | 4.81 | 5.50 |
Umsatz Alert
3.11% |
| ↑ | 7 | 19.20% | 13 | 15.72% | Infineon | IFX | 31.88 | 38.00 | 3.01% |
| ↑ | 19 | 12.04% | 25 | 9.47% | Siemens | SIE | 168.16 | 188.40 | 2.35% |
| ↑ | 18 | 12.48% | 22 | 9.96% | Fresenius | FRE | 25.49 | 28.67 | 2.28% |
| ↔ | 83 | -11.37% | 83 | -12.77% | Gilead Sciences | GILD | 74.42 | 65.96 | 2.14% |
| ↑ | 48 | 1.75% | 55 | -0.21% | Novartis | NOVN | 90.73 | 92.32 | 1.97% |
| ↑ | 35 | 5.44% | 42 | 3.42% | RWE | RWE | 32.72 | 34.50 | 1.95% |
| ↔ | 87 | -15.14% | 87 | -16.67% | GFT Technologies | GFT | 32.70 | 27.75 | 1.83% |
| ↑ | 49 | 1.65% | 52 | 0.00% | Roche Holding | RHO | 242.80 | 246.80 | 1.65% |
| ↑ | 69 | -5.96% | 73 | -7.41% | Deutsche Post | DPW | 42.09 | 39.58 | 1.57% |
| ↑ | 66 | -3.64% | 67 | -4.88% | Andritz | ANDR | 56.30 | 54.25 | 1.31% |
| ↑ | 38 | 4.60% | 44 | 3.30% | SBO | SBO | 42.40 | 44.35 | 1.26% |
| ↑ | 51 | 0.93% | 56 | -0.25% | Nemetschek | NEM | 84.56 | 85.35 | 1.19% |
| ↑ | 65 | -3.50% | 66 | -4.49% | Nestlé | NESR | 98.63 | 95.18 | 1.04% |
| ↑ | 73 | -7.79% | 76 | -8.68% | RBI | RBI | 19.25 | 17.75 | 0.97% |
| ↑ | 58 | -1.62% | 64 | -2.55% | voestalpine | VOE | 25.90 | 25.48 | 0.95% |
| ↑ | 52 | 0.89% | 53 | -0.03% | Bayer | BAYN | 28.70 | 28.96 | 0.92% |
| ↑ | 53 | 0.71% | 54 | -0.14% | Verbund | VER | 70.65 | 71.15 | 0.85% |
| ↔ | 1 | 49.58% | 1 | 48.33% | Nordex | NDX1 | 9.60 | 14.36 | 0.84% |
| ↑ | 26 | 8.96% | 28 | 8.05% | E.ON | EOAN | 12.11 | 13.20 | 0.84% |
| ↑ | 29 | 8.26% | 31 | 7.36% | Allianz | ALV | 245.25 | 265.50 | 0.84% |
| ↑ | 77 | -8.68% | 79 | -9.43% | bet-at-home.com | BAH | 2.65 | 2.42 | 0.83% |
| ↔ | 9 | 18.22% | 9 | 17.26% | OMV | OMV | 39.62 | 46.84 | 0.82% |
| ↑ | 42 | 3.62% | 45 | 2.81% | Berkshire Hathaway | BRYN | 397.66 | 412.05 | 0.79% |
| ↓ | 54 | 0.15% | 50 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 27 | 8.69% | 29 | 7.90% | Alibaba Group Holding | BABA | 73.64 | 80.04 | 0.73% |
| ↑ | 21 | 10.67% | 23 | 9.91% | K+S | SDF | 12.51 | 13.85 | 0.69% |
| ↔ | 10 | 17.76% | 10 | 16.99% | VIG | VIG | 25.90 | 30.50 | 0.66% |
| ↔ | 11 | 17.21% | 11 | 16.70% | Erste Group | EBS | 38.99 | 45.70 | 0.44% |
| ↑ | 68 | -5.86% | 69 | -6.22% | Vipshop | 1VPA | 16.89 | 15.90 | 0.38% |
| ↑ | 67 | -5.40% | 68 | -5.74% | Drillisch | DRI | 17.78 | 16.82 | 0.36% |
| ↓ | 82 | -11.36% | 81 | -11.67% | Semperit | SEM | 13.20 | 11.70 | 0.34% |
| ↑ | 60 | -1.81% | 63 | -2.13% | Zumtobel | ZAG | 6.09 | 5.98 | 0.34% |
| ↑ | 59 | -1.72% | 62 | -2.04% | Deutsche Telekom | DTE | 22.36 | 21.97 | 0.32% |
| ↑ | 71 | -7.58% | 74 | -7.86% | SMA Solar | S92 | 50.90 | 47.04 | 0.30% |
| ↓ | 86 | -12.96% | 84 | -13.20% | Ambarella | A8B | 49.00 | 42.65 | 0.28% |
| ↑ | 44 | 2.94% | 46 | 2.73% | CA Immo | CAI | 29.30 | 30.16 | 0.20% |
| ↑ | 50 | 1.41% | 51 | 0.64% | Meta | FB2A | 469.59 | 476.20 | 0.16% |
| ↔ | 5 | 34.92% | 5 | 34.83% | Commerzbank | CBK | 10.38 | 14.01 | 0.07% |
| ↑ | 70 | -7.34% | 78 | -9.13% | NetEase | NEH | 106.34 | 98.53 | 0.04% |
| ↔ | 6 | 24.09% | 6 | 24.09% | EVN | EVN | 23.45 | 29.10 | 0.00% |
| ↓ | 22 | 10.16% | 20 | 10.16% | Immofinanz | IIA | 21.65 | 23.85 | 0.00% |
| ↔ | 75 | -8.33% | 75 | -8.33% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↔ | 88 | -24.00% | 88 | -24.00% | Wirecard | WDI | 0.03 | 0.02 | 0.00% |
| ↔ | 89 | -26.88% | 89 | -26.88% | Manz | M5Z | 10.12 | 7.40 | 0.00% |
| ↔ | 47 | 2.48% | 47 | 2.53% | BMW | BMW | 99.14 | 101.60 | -0.05% |
| ↑ | 55 | -0.35% | 57 | -0.25% | ADVA Optical Networking | ADV | 20.05 | 19.98 |
Umsatz Alert
-0.10% |
| ↓ | 39 | 4.22% | 36 | 4.34% | Telekom Austria | TKA | 8.06 | 8.40 | -0.12% |
| ↓ | 41 | 3.87% | 40 | 4.01% | Merck KGaA | MRK | 149.70 | 155.50 | -0.13% |
| ↔ | 4 | 36.86% | 4 | 37.05% | Deutsche Bank | DBK | 11.60 | 15.88 | -0.14% |
| ↓ | 40 | 4.01% | 38 | 4.17% | Österreichische Post | POST | 31.20 | 32.45 |
Umsatz Alert
-0.15% |
| ↑ | 25 | 9.22% | 26 | 8.97% | Netflix | NFC | 559.30 | 610.87 | -0.20% |
| ↔ | 32 | 6.58% | 32 | 6.83% | Mercedes-Benz Group | DAI | 63.98 | 68.19 | -0.23% |
| ↔ | 33 | 6.45% | 33 | 6.71% | Uniqa | UQA | 7.75 | 8.25 | -0.24% |
| ↓ | 3 | 37.99% | 2 | 42.81% | Lyft | LYFT | 12.45 | 17.18 | -0.35% |
| ↓ | 81 | -11.17% | 80 | -10.84% | ThyssenKrupp | TKA_DE | 5.47 | 4.86 | -0.37% |
| ↑ | 57 | -0.65% | 58 | -0.27% | Volkswagen Vz. | VOW3 | 117.72 | 116.95 | -0.38% |
| ↑ | 2 | 39.70% | 3 | 38.61% | jd.com | 013A | 23.05 | 32.20 | -0.53% |
| ↓ | 17 | 13.40% | 14 | 14.07% | Barrick Gold | ABR | 14.93 | 16.93 | -0.59% |
| ↓ | 30 | 7.97% | 27 | 8.65% | Porsche Automobil Holding | PAH3 | 45.68 | 49.32 | -0.62% |
| ↓ | 46 | 2.70% | 43 | 3.39% | Volkswagen | VOW | 131.35 | 134.90 | -0.66% |
| ↓ | 13 | 15.88% | 12 | 16.38% | Alphabet-A | ABEA | 145.54 | 168.65 | -0.77% |
| ↑ | 64 | -3.36% | 65 | -3.52% | Apple | AAPL | 189.41 | 183.05 | -0.82% |
| ↓ | 85 | -12.86% | 82 | -12.13% | Lufthansa | LHA | 7.65 | 6.67 | -0.83% |
| ↑ | 36 | 4.83% | 41 | 3.87% | Amgen | AMGN | 295.87 | 310.15 | -0.87% |
| ↓ | 72 | -7.69% | 71 | -6.81% | Kapsch TrafficCom | KTCG | 9.10 | 8.40 | -0.94% |
| ↓ | 37 | 4.80% | 34 | 5.82% | SAP | SAP | 168.00 | 176.06 | -0.97% |
| ↓ | 20 | 10.93% | 15 | 12.06% | Wienerberger | WIE | 31.84 | 35.32 | -1.01% |
| ↓ | 23 | 9.94% | 18 | 10.24% | Amazon | AMZ | 170.53 | 187.48 | -1.07% |
| ↓ | 28 | 8.63% | 24 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 62 | -3.05% | 61 | -1.83% | Rocket Internet | RKET | 16.40 | 15.90 | -1.24% |
| ↔ | 91 | -34.41% | 91 | -33.55% | Evotec | EVT | 14.52 | 9.52 | -1.30% |
| ↓ | 14 | 15.83% | 8 | 17.67% | Lenzing | LNZ | 30.00 | 34.75 | -1.56% |
| ↓ | 34 | 6.08% | 30 | 7.80% | Airbus Group | AIR | 150.68 | 159.84 | -1.60% |
| ↔ | 90 | -32.48% | 90 | -31.38% | Varta AG | VAR1 | 16.36 | 11.05 | -1.60% |
| ↔ | 92 | -34.85% | 92 | -33.78% | Aixtron | AIXA | 33.54 | 21.85 | -1.62% |
| ↓ | 43 | 3.19% | 39 | 4.08% | Baidu | B1C | 105.30 | 108.66 | -1.99% |
| ↓ | 79 | -10.19% | 72 | -6.86% | Tesla | TL0 | 187.58 | 168.47 | -2.04% |
| ↓ | 61 | -2.58% | 59 | -0.52% | WCM Beteiligungs- und ... | WCMK | 1.94 | 1.89 | -2.07% |
| ↓ | 24 | 9.45% | 16 | 11.77% | BASF | BAS | 44.59 | 48.81 | -2.08% |
| ↓ | 56 | -0.49% | 49 | 0.90% | PayPal | PYPL | 63.24 | 62.93 | -2.36% |
| ↔ | 95 | -54.99% | 95 | -53.90% | HelloFresh | HFG | 12.69 | 5.71 | -2.36% |
| ↓ | 8 | 18.66% | 7 | 22.08% | Valeant | BVF | 20.20 (11.09.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 84 | -12.50% | 77 | -8.97% | BB Biotech | BION | 46.80 | 40.95 | -3.87% |
| ↔ | 94 | -45.17% | 94 | -41.21% | GoPro | GPRO | 2.90 | 1.59 | -7.29% |
| ↓ | 78 | -9.81% | 60 | -0.76% | JinkoSolar | ZJS1 | 26.31 | 23.73 | -9.12% |
| ↓ | 76 | -8.66% | 48 | 1.79% | AT&S | ATS | 21.24 | 19.40 |
Umsatz Alert
-10.27% |
| ↔ | 96 | -65.16% | 96 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -90.49% | 97 | -62.62% | Leoni | LEO | 0.31 (17.05.) |
0.03 (18.08.) |
-28.00% |
