06.11.23 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 06.11.23 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 95 | -65.43% | 95 | -67.29% | ams-Osram | AMS | 3.76 | 1.30 | 5.69% |
| ↑ | 44 | 6.83% | 54 | 1.11% | FACC | FACC | 6.30 | 6.73 |
Umsatz Alert
5.65% |
| ↑ | 83 | -24.15% | 85 | -26.74% | Deutsche Pfandbriefbank | PBB | 6.65 | 5.04 | 3.53% |
| ↑ | 70 | -8.47% | 73 | -11.50% | Polytec Group | PYT | 3.96 | 3.62 | 3.43% |
| ↑ | 90 | -41.74% | 92 | -43.61% | Valneva | VLA | 5.77 | 3.36 | 3.32% |
| ↑ | 19 | 21.96% | 23 | 18.26% | Münchener Rück | MUV2 | 373.40 | 455.40 |
Umsatz Alert
3.13% |
| ↑ | 41 | 7.46% | 48 | 4.22% | Glencore | GLEN | 5.12 | 5.50 |
Umsatz Alert
3.11% |
| ↑ | 14 | 30.16% | 16 | 26.36% | Infineon | IFX | 29.20 | 38.00 | 3.01% |
| ↔ | 5 | 46.07% | 5 | 42.72% | Siemens | SIE | 128.98 | 188.40 | 2.35% |
| ↑ | 33 | 12.96% | 36 | 10.44% | Fresenius | FRE | 25.38 | 28.67 | 2.28% |
| ↑ | 78 | -18.71% | 80 | -19.99% | Gilead Sciences | GILD | 81.14 | 65.96 | 2.14% |
| ↑ | 39 | 9.59% | 41 | 7.48% | Novartis | NOVN | 84.24 | 92.32 | 1.97% |
| ↑ | 65 | -6.33% | 69 | -8.12% | RWE | RWE | 36.83 | 34.50 | 1.95% |
| ↑ | 62 | -5.10% | 65 | -6.81% | GFT Technologies | GFT | 29.24 | 27.75 | 1.83% |
| ↔ | 60 | -2.53% | 60 | -4.11% | Roche Holding | RHO | 253.20 | 246.80 | 1.65% |
| ↔ | 45 | 6.40% | 45 | 4.76% | Deutsche Post | DPW | 37.20 | 39.58 | 1.57% |
| ↑ | 30 | 14.99% | 31 | 13.50% | Andritz | ANDR | 47.18 | 54.25 | 1.31% |
| ↔ | 72 | -9.40% | 72 | -10.52% | SBO | SBO | 48.95 | 44.35 | 1.26% |
| ↓ | 20 | 21.62% | 19 | 20.19% | Nemetschek | NEM | 70.18 | 85.35 | 1.19% |
| ↑ | 61 | -4.70% | 62 | -5.68% | Nestlé | NESR | 99.87 | 95.18 | 1.04% |
| ↔ | 26 | 18.49% | 26 | 17.36% | RBI | RBI | 14.98 | 17.75 | 0.97% |
| ↑ | 48 | 4.68% | 49 | 3.70% | voestalpine | VOE | 24.34 | 25.48 | 0.95% |
| ↔ | 88 | -31.16% | 88 | -31.79% | Bayer | BAYN | 42.06 | 28.96 | 0.92% |
| ↔ | 77 | -16.73% | 77 | -17.44% | Verbund | VER | 85.45 | 71.15 | 0.85% |
| ↑ | 9 | 36.44% | 10 | 35.30% | Nordex | NDX1 | 10.53 | 14.36 | 0.84% |
| ↑ | 27 | 17.13% | 28 | 16.16% | E.ON | EOAN | 11.27 | 13.20 | 0.84% |
| ↓ | 21 | 20.05% | 20 | 19.06% | Allianz | ALV | 221.15 | 265.50 | 0.84% |
| ↔ | 89 | -33.33% | 89 | -33.88% | bet-at-home.com | BAH | 3.63 | 2.42 | 0.83% |
| ↑ | 36 | 10.63% | 38 | 9.73% | OMV | OMV | 42.34 | 46.84 | 0.82% |
| ↑ | 23 | 18.87% | 24 | 17.94% | Berkshire Hathaway | BRYN | 346.63 | 412.05 | 0.79% |
| ↓ | 58 | -0.29% | 56 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 64 | -6.23% | 66 | -6.91% | Alibaba Group Holding | BABA | 85.36 | 80.04 | 0.73% |
| ↑ | 63 | -5.98% | 64 | -6.62% | K+S | SDF | 14.73 | 13.85 | 0.69% |
| ↔ | 22 | 19.14% | 22 | 18.36% | VIG | VIG | 25.60 | 30.50 | 0.66% |
| ↔ | 13 | 32.69% | 13 | 32.11% | Erste Group | EBS | 34.44 | 45.70 | 0.44% |
| ↔ | 50 | 3.99% | 50 | 3.60% | Vipshop | 1VPA | 15.29 | 15.90 | 0.38% |
| ↓ | 53 | 2.44% | 52 | 2.07% | Drillisch | DRI | 16.42 | 16.82 | 0.36% |
| ↑ | 81 | -23.03% | 83 | -23.29% | Semperit | SEM | 15.20 | 11.70 | 0.34% |
| ↓ | 47 | 4.91% | 46 | 4.56% | Zumtobel | ZAG | 5.70 | 5.98 | 0.34% |
| ↓ | 52 | 2.90% | 51 | 2.58% | Deutsche Telekom | DTE | 21.35 | 21.97 | 0.32% |
| ↔ | 76 | -13.13% | 76 | -13.39% | SMA Solar | S92 | 54.15 | 47.04 | 0.30% |
| ↑ | 69 | -7.94% | 70 | -8.20% | Ambarella | A8B | 46.33 | 42.65 | 0.28% |
| ↔ | 68 | -7.63% | 68 | -7.81% | CA Immo | CAI | 32.65 | 30.16 | 0.20% |
| ↑ | 2 | 50.79% | 3 | 49.65% | Meta | FB2A | 315.80 | 476.20 | 0.16% |
| ↔ | 11 | 34.86% | 11 | 34.76% | Commerzbank | CBK | 10.39 | 14.01 | 0.07% |
| ↑ | 74 | -11.68% | 75 | -13.38% | NetEase | NEH | 111.56 | 98.53 | 0.04% |
| ↑ | 16 | 25.79% | 17 | 25.79% | Immofinanz | IIA | 18.96 | 23.85 | 0.00% |
| ↓ | 34 | 12.14% | 33 | 12.14% | EVN | EVN | 25.95 | 29.10 | 0.00% |
| ↓ | 38 | 10.00% | 37 | 10.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 57 | 0.00% | 58 | 0.00% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↓ | 79 | -19.30% | 78 | -19.30% | Manz | M5Z | 9.17 | 7.40 | 0.00% |
| ↓ | 40 | 9.45% | 39 | 9.50% | BMW | BMW | 92.83 | 101.60 | -0.05% |
| ↔ | 18 | 24.44% | 18 | 24.59% | Telekom Austria | TKA | 6.75 | 8.40 | -0.12% |
| ↓ | 46 | 6.07% | 44 | 6.21% | Merck KGaA | MRK | 146.60 | 155.50 | -0.13% |
| ↑ | 3 | 49.43% | 4 | 49.63% | Deutsche Bank | DBK | 10.63 | 15.88 | -0.14% |
| ↔ | 43 | 7.10% | 43 | 7.26% | Österreichische Post | POST | 30.30 | 32.45 |
Umsatz Alert
-0.15% |
| ↔ | 6 | 40.51% | 6 | 40.19% | Netflix | NFC | 434.74 | 610.87 | -0.20% |
| ↓ | 25 | 18.53% | 21 | 18.81% | Mercedes-Benz Group | DAI | 57.53 | 68.19 | -0.23% |
| ↔ | 42 | 7.14% | 42 | 7.40% | Uniqa | UQA | 7.70 | 8.25 | -0.24% |
| ↔ | 1 | 63.15% | 1 | 68.85% | Lyft | LYFT | 10.53 | 17.18 | -0.35% |
| ↔ | 86 | -28.50% | 86 | -28.24% | ThyssenKrupp | TKA_DE | 6.80 | 4.86 | -0.37% |
| ↓ | 35 | 11.32% | 34 | 11.75% | Volkswagen Vz. | VOW3 | 105.06 | 116.95 | -0.38% |
| ↑ | 24 | 18.78% | 25 | 17.85% | jd.com | 013A | 27.11 | 32.20 | -0.53% |
| ↓ | 51 | 3.93% | 47 | 4.54% | Barrick Gold | ABR | 16.29 | 16.93 | -0.59% |
| ↓ | 37 | 10.31% | 35 | 11.00% | Porsche Automobil Holding | PAH3 | 44.71 | 49.32 | -0.62% |
| ↔ | 29 | 15.05% | 29 | 15.82% | Volkswagen | VOW | 117.25 | 134.90 | -0.66% |
| ↓ | 15 | 29.48% | 14 | 30.04% | Alphabet-A | ABEA | 130.25 | 168.65 | -0.77% |
| ↓ | 73 | -9.83% | 71 | -9.07% | Lufthansa | LHA | 7.40 | 6.67 | -0.83% |
| ↑ | 31 | 13.68% | 32 | 12.64% | Amgen | AMGN | 272.83 | 310.15 | -0.87% |
| ↓ | 75 | -12.50% | 74 | -11.67% | Kapsch TrafficCom | KTCG | 9.60 | 8.40 | -0.94% |
| ↔ | 8 | 36.78% | 8 | 38.11% | SAP | SAP | 128.72 | 176.06 | -0.97% |
| ↓ | 4 | 48.28% | 2 | 49.79% | Wienerberger | WIE | 23.82 | 35.32 | -1.01% |
| ↔ | 12 | 34.16% | 12 | 34.54% | Amazon | AMZ | 139.74 | 187.48 | -1.07% |
| ↔ | 7 | 37.57% | 7 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 67 | -7.56% | 63 | -6.40% | Rocket Internet | RKET | 17.20 | 15.90 | -1.24% |
| ↓ | 92 | -42.07% | 91 | -41.31% | Evotec | EVT | 16.43 | 9.52 | -1.30% |
| ↓ | 71 | -9.03% | 67 | -7.59% | Lenzing | LNZ | 38.20 | 34.75 | -1.56% |
| ↑ | 56 | 0.00% | 57 | 0.10% | ADVA Optical Networking | ADV | 19.98 | 19.98 |
Umsatz Alert
-0.10% |
| ↓ | 54 | 2.13% | 53 | 1.96% | Apple | AAPL | 179.23 | 183.05 | -0.82% |
| ↓ | 17 | 24.47% | 15 | 26.49% | Airbus Group | AIR | 128.42 | 159.84 | -1.60% |
| ↔ | 93 | -46.07% | 93 | -45.19% | Varta AG | VAR1 | 20.49 | 11.05 | -1.60% |
| ↑ | 80 | -21.91% | 82 | -20.62% | Aixtron | AIXA | 27.98 | 21.85 | -1.62% |
| ↔ | 55 | 0.24% | 55 | 1.11% | Baidu | B1C | 108.40 | 108.66 | -1.99% |
| ↓ | 82 | -23.17% | 81 | -20.32% | Tesla | TL0 | 219.27 | 168.47 | -2.04% |
| ↔ | 59 | -2.07% | 59 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.93 | 1.89 | -2.07% |
| ↓ | 32 | 13.08% | 30 | 15.48% | BASF | BAS | 43.16 | 48.81 | -2.08% |
| ↓ | 28 | 15.21% | 27 | 16.83% | PayPal | PYPL | 54.62 | 62.93 | -2.36% |
| ↔ | 96 | -72.95% | 96 | -72.30% | HelloFresh | HFG | 21.11 | 5.71 | -2.36% |
| ↓ | 49 | 4.07% | 40 | 8.26% | BB Biotech | BION | 39.35 | 40.95 | -3.87% |
| ↓ | 91 | -41.97% | 90 | -37.77% | GoPro | GPRO | 2.74 | 1.59 | -7.29% |
| ↓ | 87 | -30.53% | 84 | -23.57% | JinkoSolar | ZJS1 | 34.16 | 23.73 | -9.12% |
| ↓ | 85 | -27.72% | 79 | -19.45% | AT&S | ATS | 26.84 | 19.40 |
Umsatz Alert
-10.27% |
| ↔ | 94 | -60.15% | 94 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.12% | 97 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 66 | -7.06% | 61 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
