30.04.24 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.04.24 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 12.07% | 21 | 6.03% | ams-Osram | AMS | 1.16 | 1.30 | 5.69% |
| ↑ | 21 | 7.00% | 57 | 1.27% | FACC | FACC | 6.29 | 6.73 |
Umsatz Alert
5.65% |
| ↑ | 7 | 13.21% | 12 | 9.34% | Deutsche Pfandbriefbank | PBB | 4.45 | 5.04 | 3.53% |
| ↑ | 46 | 2.84% | 76 | -0.57% | Polytec Group | PYT | 3.52 | 3.62 | 3.43% |
| ↑ | 73 | -0.47% | 91 | -3.67% | Valneva | VLA | 3.38 | 3.36 | 3.32% |
| ↑ | 12 | 10.48% | 18 | 7.13% | Münchener Rück | MUV2 | 412.20 | 455.40 | 3.13% |
| ↑ | 74 | -0.47% | 89 | -3.47% | Glencore | GLEN | 5.53 | 5.50 |
Umsatz Alert
3.11% |
| ↑ | 4 | 16.14% | 6 | 12.74% | Infineon | IFX | 32.72 | 38.00 | 3.01% |
| ↑ | 20 | 7.11% | 29 | 4.65% | Siemens | SIE | 175.90 | 188.40 | 2.35% |
| ↑ | 48 | 2.50% | 68 | 0.21% | Fresenius | FRE | 27.97 | 28.67 | 2.28% |
| ↑ | 59 | 1.17% | 75 | -0.43% | Gilead Sciences | GILD | 65.20 | 65.96 | 2.14% |
| ↑ | 39 | 3.67% | 52 | 1.67% | Novartis | NOVN | 89.05 | 92.32 | 1.97% |
| ↑ | 26 | 5.73% | 37 | 3.71% | RWE | RWE | 32.63 | 34.50 | 1.95% |
| ↑ | 63 | 0.54% | 81 | -1.27% | GFT Technologies | GFT | 27.60 | 27.75 | 1.83% |
| ↑ | 49 | 2.49% | 62 | 0.83% | Roche Holding | RHO | 240.80 | 246.80 | 1.65% |
| ↑ | 61 | 0.82% | 77 | -0.74% | Deutsche Post | DPW | 39.26 | 39.58 | 1.57% |
| ↑ | 28 | 5.54% | 32 | 4.18% | Andritz | ANDR | 51.40 | 54.25 | 1.31% |
| ↑ | 87 | -2.95% | 92 | -4.16% | SBO | SBO | 45.70 | 44.35 | 1.26% |
| ↑ | 51 | 2.15% | 59 | 0.96% | Nemetschek | NEM | 83.55 | 85.35 | 1.19% |
| ↑ | 42 | 3.23% | 49 | 2.17% | Nestlé | NESR | 92.20 | 95.18 | 1.04% |
| ↑ | 52 | 2.13% | 58 | 1.15% | RBI | RBI | 17.38 | 17.75 | 0.97% |
| ↑ | 58 | 1.43% | 63 | 0.48% | voestalpine | VOE | 25.12 | 25.48 | 0.95% |
| ↑ | 24 | 5.87% | 27 | 4.90% | Bayer | BAYN | 27.35 | 28.96 | 0.92% |
| ↑ | 75 | -0.63% | 84 | -1.47% | Verbund | VER | 71.60 | 71.15 | 0.85% |
| ↔ | 16 | 8.30% | 16 | 7.39% | Nordex | NDX1 | 13.26 | 14.36 | 0.84% |
| ↑ | 23 | 6.41% | 24 | 5.52% | E.ON | EOAN | 12.40 | 13.20 | 0.84% |
| ↑ | 72 | -0.41% | 80 | -1.24% | Allianz | ALV | 266.60 | 265.50 | 0.84% |
| ↑ | 78 | -0.82% | 85 | -1.64% | bet-at-home.com | BAH | 2.44 | 2.42 | 0.83% |
| ↑ | 32 | 4.83% | 35 | 3.98% | OMV | OMV | 44.68 | 46.84 | 0.82% |
| ↑ | 37 | 3.86% | 44 | 3.05% | Berkshire Hathaway | BRYN | 396.73 | 412.05 | 0.79% |
| ↓ | 64 | 0.40% | 60 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↓ | 22 | 6.93% | 20 | 6.16% | Alibaba Group Holding | BABA | 74.85 | 80.04 | 0.73% |
| ↑ | 83 | -1.28% | 86 | -1.96% | K+S | SDF | 14.03 | 13.85 | 0.69% |
| ↑ | 35 | 4.27% | 39 | 3.59% | VIG | VIG | 29.25 | 30.50 | 0.66% |
| ↔ | 36 | 4.17% | 36 | 3.72% | Erste Group | EBS | 43.87 | 45.70 | 0.44% |
| ↓ | 27 | 5.72% | 25 | 5.32% | Vipshop | 1VPA | 15.04 | 15.90 | 0.38% |
| ↑ | 53 | 1.94% | 54 | 1.58% | Drillisch | DRI | 16.50 | 16.82 | 0.36% |
| ↑ | 62 | 0.69% | 65 | 0.34% | Semperit | SEM | 11.62 | 11.70 | 0.34% |
| ↑ | 69 | 0.00% | 74 | -0.33% | Zumtobel | ZAG | 5.98 | 5.98 | 0.34% |
| ↑ | 50 | 2.23% | 51 | 1.91% | Deutsche Telekom | DTE | 21.49 | 21.97 | 0.32% |
| ↑ | 89 | -4.82% | 94 | -5.10% | SMA Solar | S92 | 49.42 | 47.04 | 0.30% |
| ↑ | 54 | 1.84% | 55 | 1.55% | Ambarella | A8B | 41.88 | 42.65 | 0.28% |
| ↑ | 81 | -1.11% | 82 | -1.31% | CA Immo | CAI | 30.50 | 30.16 | 0.20% |
| ↔ | 11 | 10.70% | 11 | 9.86% | Meta | FB2A | 430.17 | 476.20 | 0.16% |
| ↑ | 65 | 0.32% | 66 | 0.25% | Commerzbank | CBK | 13.96 | 14.01 | 0.07% |
| ↑ | 29 | 5.41% | 42 | 3.38% | NetEase | NEH | 93.47 | 98.53 | 0.04% |
| ↓ | 13 | 10.00% | 10 | 10.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↓ | 47 | 2.58% | 46 | 2.58% | Immofinanz | IIA | 23.25 | 23.85 | 0.00% |
| ↑ | 60 | 0.87% | 61 | 0.87% | EVN | EVN | 28.85 | 29.10 | 0.00% |
| ↑ | 70 | 0.00% | 71 | 0.00% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↑ | 86 | -2.89% | 87 | -2.89% | Manz | M5Z | 7.62 | 7.40 | 0.00% |
| ↓ | 79 | -0.83% | 78 | -0.78% | BMW | BMW | 102.45 | 101.60 | -0.05% |
| ↓ | 66 | 0.30% | 64 | 0.40% | ADVA Optical Networking | ADV | 19.92 | 19.98 | -0.10% |
| ↓ | 34 | 4.35% | 31 | 4.47% | Telekom Austria | TKA | 8.05 | 8.40 | -0.12% |
| ↓ | 33 | 4.40% | 30 | 4.53% | Merck KGaA | MRK | 148.95 | 155.50 | -0.13% |
| ↓ | 25 | 5.78% | 23 | 5.93% | Deutsche Bank | DBK | 15.01 | 15.88 | -0.14% |
| ↓ | 15 | 8.53% | 13 | 8.70% | Österreichische Post | POST | 29.90 | 32.45 | -0.15% |
| ↓ | 10 | 10.94% | 8 | 10.68% | Netflix | NFC | 550.64 | 610.87 | -0.20% |
| ↑ | 88 | -3.88% | 90 | -3.65% | Mercedes-Benz Group | DAI | 70.94 | 68.19 | -0.23% |
| ↓ | 68 | 0.00% | 67 | 0.24% | Uniqa | UQA | 8.25 | 8.25 | -0.24% |
| ↓ | 14 | 9.85% | 5 | 13.68% | Lyft | LYFT | 15.64 | 17.18 | -0.35% |
| ↓ | 43 | 3.21% | 40 | 3.59% | ThyssenKrupp | TKA_DE | 4.71 | 4.86 | -0.37% |
| ↓ | 57 | 1.56% | 50 | 1.95% | Volkswagen Vz. | VOW3 | 115.15 | 116.95 | -0.38% |
| ↔ | 9 | 11.46% | 9 | 10.59% | jd.com | 013A | 28.89 | 32.20 | -0.53% |
| ↓ | 55 | 1.74% | 47 | 2.34% | Barrick Gold | ABR | 16.64 | 16.93 | -0.59% |
| ↓ | 45 | 2.90% | 41 | 3.55% | Porsche Automobil Holding | PAH3 | 47.93 | 49.32 | -0.62% |
| ↓ | 56 | 1.58% | 48 | 2.26% | Volkswagen | VOW | 132.80 | 134.90 | -0.66% |
| ↓ | 40 | 3.61% | 34 | 4.05% | Alphabet-A | ABEA | 162.78 | 168.65 | -0.77% |
| ↓ | 18 | 7.47% | 17 | 7.29% | Apple | AAPL | 170.33 | 183.05 | -0.82% |
| ↓ | 76 | -0.69% | 69 | 0.15% | Lufthansa | LHA | 6.71 | 6.67 | -0.83% |
| ↑ | 6 | 13.22% | 7 | 12.18% | Amgen | AMGN | 273.94 | 310.15 | -0.87% |
| ↓ | 44 | 3.19% | 33 | 4.18% | Kapsch TrafficCom | KTCG | 8.14 | 8.40 | -0.94% |
| ↓ | 38 | 3.75% | 28 | 4.76% | SAP | SAP | 169.70 | 176.06 | -0.97% |
| ↓ | 30 | 5.24% | 19 | 6.32% | Wienerberger | WIE | 33.56 | 35.32 | -1.01% |
| ↓ | 19 | 7.13% | 15 | 7.43% | Amazon | AMZ | 175.00 | 187.48 | -1.07% |
| ↑ | 2 | 18.05% | 3 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 85 | -2.26% | 79 | -0.98% | Evotec | EVT | 9.74 | 9.52 | -1.30% |
| ↓ | 5 | 14.50% | 4 | 16.31% | Lenzing | LNZ | 30.35 | 34.75 | -1.56% |
| ↓ | 41 | 3.34% | 26 | 5.02% | Airbus Group | AIR | 154.68 | 159.84 | -1.60% |
| ↓ | 3 | 17.99% | 2 | 19.91% | Varta AG | VAR1 | 9.37 | 11.05 | -1.60% |
| ↓ | 71 | -0.05% | 53 | 1.60% | Aixtron | AIXA | 21.86 | 21.85 | -1.62% |
| ↓ | 31 | 5.09% | 22 | 6.00% | Baidu | B1C | 103.40 | 108.66 | -1.99% |
| ↔ | 93 | -8.08% | 93 | -4.67% | Tesla | TL0 | 183.28 | 168.47 | -2.04% |
| ↓ | 90 | -5.03% | 88 | -3.02% | WCM Beteiligungs- und ... | WCMK | 1.99 | 1.89 | -2.07% |
| ↓ | 77 | -0.71% | 56 | 1.39% | BASF | BAS | 49.16 | 48.81 | -2.08% |
| ↑ | 92 | -7.35% | 95 | -6.05% | PayPal | PYPL | 67.92 | 62.93 | -2.36% |
| ↑ | 95 | -9.88% | 96 | -7.70% | HelloFresh | HFG | 6.34 | 5.71 | -2.36% |
| ↓ | 67 | 0.21% | 43 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 80 | -0.97% | 45 | 3.02% | BB Biotech | BION | 41.35 | 40.95 | -3.87% |
| ↓ | 94 | -8.09% | 83 | -1.45% | GoPro | GPRO | 1.73 | 1.59 | -7.29% |
| ↓ | 84 | -1.62% | 14 | 8.25% | JinkoSolar | ZJS1 | 24.12 | 23.73 | -9.12% |
| ↓ | 91 | -7.00% | 38 | 3.64% | AT&S | ATS | 20.86 | 19.40 |
Umsatz Alert
-10.27% |
| ↓ | 96 | -17.99% | 73 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -77.69% | 97 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↓ | 82 | -1.24% | 72 | 0.00% | Rocket Internet | RKET | 16.10 | 15.90 | -1.24% |
