11.05.23 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 11.05.23 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 17 | 12.10% | 20 | 7.57% | Siemens Energy | ENR | 21.66 | 24.28 |
Umsatz Alert
4.21% |
| ↔ | 38 | -20.98% | 38 | -23.51% | Zalando | ZAL | 31.94 | 25.24 | 3.32% |
| ↔ | 8 | 40.17% | 8 | 35.92% | Münchener Rück | MUV2 | 324.90 | 455.40 |
Umsatz Alert
3.13% |
| ↔ | 16 | 14.54% | 16 | 11.20% | Infineon | IFX | 33.17 | 38.00 | 3.01% |
| ↑ | 3 | 48.26% | 5 | 44.15% | HeidelbergCement | HEI | 69.44 | 102.95 | 2.85% |
| ↑ | 11 | 26.56% | 13 | 23.66% | Siemens | SIE | 148.86 | 188.40 | 2.35% |
| ↑ | 22 | 3.13% | 26 | 0.83% | Fresenius | FRE | 27.80 | 28.67 | 2.28% |
| ↑ | 36 | -17.39% | 37 | -18.97% | RWE | RWE | 41.76 | 34.50 | 1.95% |
| ↑ | 13 | 24.73% | 14 | 22.68% | Hannover Rück | HNR1 | 190.25 | 237.30 | 1.67% |
| ↑ | 30 | -3.73% | 32 | -5.22% | Deutsche Post | DPW | 41.12 | 39.58 | 1.57% |
| ↔ | 15 | 16.96% | 15 | 15.77% | Beiersdorf | BEI | 125.90 | 147.25 | 1.03% |
| ↔ | 39 | -46.32% | 39 | -46.81% | Bayer | BAYN | 53.94 | 28.96 | 0.92% |
| ↔ | 18 | 10.28% | 18 | 9.36% | E.ON | EOAN | 11.97 | 13.20 |
Umsatz Alert
0.84% |
| ↓ | 12 | 25.47% | 11 | 24.43% | Allianz | ALV | 211.60 | 265.50 | 0.84% |
| ↑ | 9 | 34.26% | 10 | 33.60% | adidas | ADS | 167.14 | 224.40 | 0.49% |
| ↑ | 5 | 44.51% | 6 | 43.82% | DAIMLER TRUCK HLD... | DTG | 28.71 | 41.49 | 0.48% |
| ↓ | 4 | 48.14% | 3 | 47.44% | Vonovia SE | ANN | 18.65 | 27.62 | 0.47% |
| ↔ | 35 | -6.65% | 35 | -7.08% | Continental | CON | 65.22 | 60.88 | 0.46% |
| ↓ | 24 | 2.00% | 23 | 1.67% | Deutsche Telekom | DTE | 21.54 | 21.97 | 0.32% |
| ↔ | 29 | -2.34% | 29 | -2.53% | Siemens Healthineers | SHL | 53.84 | 52.58 | 0.19% |
| ↓ | 25 | 1.57% | 24 | 1.44% | Brenntag | BNR | 76.54 | 77.74 | 0.13% |
| ↔ | 7 | 41.66% | 7 | 41.56% | Commerzbank | CBK | 9.89 | 14.01 | 0.07% |
| ↑ | 33 | -6.27% | 34 | -6.23% | BMW | BMW | 108.40 | 101.60 | -0.05% |
| ↑ | 32 | -5.90% | 33 | -5.78% | Merck KGaA | MRK | 165.25 | 155.50 | -0.13% |
| ↔ | 2 | 65.60% | 2 | 65.83% | Deutsche Bank | DBK | 9.59 | 15.88 | -0.14% |
| ↓ | 26 | 0.62% | 25 | 0.86% | Mercedes-Benz Group | DAI | 67.77 | 68.19 | -0.23% |
| ↓ | 19 | 9.88% | 17 | 10.20% | Henkel | HEN3 | 74.88 | 82.28 |
Umsatz Alert
-0.29% |
| ↓ | 20 | 8.67% | 19 | 9.07% | Deutsche Boerse | DB1 | 172.50 | 187.45 | -0.37% |
| ↔ | 28 | -2.25% | 28 | -1.87% | Volkswagen Vz. | VOW3 | 119.64 | 116.95 | -0.38% |
| ↓ | 23 | 2.06% | 22 | 2.58% | MTU Aero Engines | MTX | 228.70 | 233.40 | -0.51% |
| ↔ | 31 | -5.77% | 31 | -5.18% | Porsche Automobil Holding | PAH3 | 52.34 | 49.32 | -0.62% |
| ↓ | 6 | 43.96% | 4 | 45.36% | SAP | SAP | 122.30 | 176.06 | -0.97% |
| ↓ | 37 | -19.79% | 36 | -18.93% | Sartorius | SRT3 | 347.60 | 278.80 | -1.06% |
| ↔ | 1 | 106.63% | 1 | 108.95% | Rheinmetall | RHM | 259.30 | 535.80 | -1.11% |
| ↓ | 14 | 22.55% | 12 | 24.00% | Covestro | 1COV | 39.34 | 48.21 | -1.17% |
| ↓ | 34 | -6.34% | 30 | -4.96% | Symrise | SY1 | 108.85 | 101.95 | -1.45% |
| ↓ | 10 | 31.75% | 9 | 33.89% | Airbus Group | AIR | 121.32 | 159.84 | -1.60% |
| ↔ | 21 | 3.60% | 21 | 5.79% | BASF | BAS | 47.11 | 48.81 | -2.08% |
