30.04.24 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.04.24 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 25.80% | 1 | 20.73% | Siemens Energy | ENR | 19.30 | 24.28 | 4.21% |
| ↑ | 22 | 2.35% | 35 | -0.93% | Zalando | ZAL | 24.66 | 25.24 | 3.32% |
| ↔ | 4 | 10.48% | 4 | 7.13% | Münchener Rück | MUV2 | 412.20 | 455.40 | 3.13% |
| ↔ | 2 | 16.14% | 2 | 12.74% | Infineon | IFX | 32.72 | 38.00 | 3.01% |
| ↑ | 5 | 8.78% | 6 | 5.77% | HeidelbergCement | HEI | 94.64 | 102.95 | 2.85% |
| ↑ | 6 | 7.11% | 12 | 4.65% | Siemens | SIE | 175.90 | 188.40 | 2.35% |
| ↑ | 21 | 2.50% | 29 | 0.21% | Fresenius | FRE | 27.97 | 28.67 | 2.28% |
| ↑ | 10 | 5.73% | 16 | 3.71% | RWE | RWE | 32.63 | 34.50 | 1.95% |
| ↑ | 24 | 2.11% | 27 | 0.43% | Hannover Rück | HNR1 | 232.40 | 237.30 | 1.67% |
| ↑ | 29 | 0.82% | 33 | -0.74% | Deutsche Post | DPW | 39.26 | 39.58 | 1.57% |
| ↑ | 11 | 4.77% | 18 | 3.70% | Beiersdorf | BEI | 140.55 | 147.25 | 1.03% |
| ↑ | 8 | 5.87% | 9 | 4.90% | Bayer | BAYN | 27.35 | 28.96 | 0.92% |
| ↔ | 7 | 6.41% | 7 | 5.52% | E.ON | EOAN | 12.40 | 13.20 | 0.84% |
| ↑ | 33 | -0.41% | 36 | -1.24% | Allianz | ALV | 266.60 | 265.50 | 0.84% |
| ↑ | 36 | -0.88% | 37 | -1.37% | adidas | ADS | 226.40 | 224.40 | 0.49% |
| ↔ | 38 | -1.94% | 38 | -2.41% | DAIMLER TRUCK HLD... | DTG | 42.31 | 41.49 | 0.48% |
| ↔ | 25 | 1.62% | 25 | 1.14% | Vonovia SE | ANN | 27.18 | 27.62 | 0.47% |
| ↑ | 31 | 0.07% | 32 | -0.39% | Continental | CON | 60.84 | 60.88 | 0.46% |
| ↔ | 23 | 2.23% | 23 | 1.91% | Deutsche Telekom | DTE | 21.49 | 21.97 | 0.32% |
| ↓ | 28 | 0.92% | 26 | 0.73% | Siemens Healthineers | SHL | 52.10 | 52.58 | 0.19% |
| ↑ | 13 | 3.85% | 17 | 3.71% | Brenntag | BNR | 74.86 | 77.74 | 0.13% |
| ↓ | 30 | 0.32% | 28 | 0.25% | Commerzbank | CBK | 13.96 | 14.01 | 0.07% |
| ↓ | 35 | -0.83% | 34 | -0.78% | BMW | BMW | 102.45 | 101.60 | -0.05% |
| ↑ | 12 | 4.40% | 13 | 4.53% | Merck KGaA | MRK | 148.95 | 155.50 | -0.13% |
| ↓ | 9 | 5.78% | 5 | 5.93% | Deutsche Bank | DBK | 15.01 | 15.88 | -0.14% |
| ↔ | 39 | -3.88% | 39 | -3.65% | Mercedes-Benz Group | DAI | 70.94 | 68.19 | -0.23% |
| ↔ | 3 | 10.50% | 3 | 10.82% | Henkel | HEN3 | 74.46 | 82.28 | -0.29% |
| ↓ | 16 | 3.48% | 14 | 3.86% | Deutsche Boerse | DB1 | 181.15 | 187.45 | -0.37% |
| ↓ | 26 | 1.56% | 22 | 1.95% | Volkswagen Vz. | VOW3 | 115.15 | 116.95 | -0.38% |
| ↑ | 18 | 3.00% | 20 | 3.53% | MTU Aero Engines | MTX | 226.60 | 233.40 | -0.51% |
| ↔ | 19 | 2.90% | 19 | 3.55% | Porsche Automobil Holding | PAH3 | 47.93 | 49.32 | -0.62% |
| ↓ | 14 | 3.75% | 10 | 4.76% | SAP | SAP | 169.70 | 176.06 | -0.97% |
| ↓ | 37 | -1.24% | 31 | -0.18% | Sartorius | SRT3 | 282.30 | 278.80 | -1.06% |
| ↓ | 15 | 3.60% | 11 | 4.76% | Rheinmetall | RHM | 517.20 | 535.80 | -1.11% |
| ↓ | 20 | 2.62% | 15 | 3.83% | Covestro | 1COV | 46.98 | 48.21 | -1.17% |
| ↓ | 27 | 1.24% | 21 | 2.73% | Symrise | SY1 | 100.70 | 101.95 |
Umsatz Alert
-1.45% |
| ↓ | 17 | 3.34% | 8 | 5.02% | Airbus Group | AIR | 154.68 | 159.84 | -1.60% |
| ↓ | 34 | -0.71% | 24 | 1.39% | BASF | BAS | 49.16 | 48.81 | -2.08% |
