09.04.24 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.04.24 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 36.25% | 1 | 30.75% | Siemens Energy | ENR | 17.82 | 24.28 |
Umsatz Alert
4.21% |
| ↑ | 27 | -2.81% | 33 | -5.93% | Zalando | ZAL | 25.97 | 25.24 | 3.32% |
| ↑ | 8 | 10.11% | 11 | 6.77% | Münchener Rück | MUV2 | 413.60 | 455.40 |
Umsatz Alert
3.13% |
| ↑ | 4 | 13.28% | 6 | 9.97% | Infineon | IFX | 33.55 | 38.00 | 3.01% |
| ↑ | 12 | 6.77% | 16 | 3.82% | HeidelbergCement | HEI | 96.42 | 102.95 | 2.85% |
| ↑ | 9 | 8.81% | 12 | 6.32% | Siemens | SIE | 173.14 | 188.40 | 2.35% |
| ↔ | 5 | 12.96% | 5 | 10.44% | Fresenius | FRE | 25.38 | 28.67 | 2.28% |
| ↔ | 7 | 11.18% | 7 | 9.06% | RWE | RWE | 31.03 | 34.50 | 1.95% |
| ↑ | 19 | 2.55% | 22 | 0.86% | Hannover Rück | HNR1 | 231.40 | 237.30 | 1.67% |
| ↑ | 22 | 1.15% | 25 | -0.41% | Deutsche Post | DPW | 39.13 | 39.58 | 1.57% |
| ↑ | 2 | 13.97% | 3 | 12.81% | Beiersdorf | BEI | 129.20 | 147.25 | 1.03% |
| ↑ | 14 | 5.69% | 15 | 4.73% | Bayer | BAYN | 27.40 | 28.96 | 0.92% |
| ↓ | 15 | 5.64% | 14 | 4.76% | E.ON | EOAN | 12.49 | 13.20 | 0.84% |
| ↑ | 23 | 0.57% | 24 | -0.27% | Allianz | ALV | 264.00 | 265.50 | 0.84% |
| ↓ | 6 | 11.64% | 4 | 11.09% | adidas | ADS | 201.00 | 224.40 | 0.49% |
| ↑ | 34 | -8.41% | 35 | -8.85% | DAIMLER TRUCK HLD... | DTG | 45.30 | 41.49 | 0.48% |
| ↓ | 11 | 8.44% | 9 | 7.93% | Vonovia SE | ANN | 25.47 | 27.62 | 0.47% |
| ↑ | 35 | -8.45% | 36 | -8.87% | Continental | CON | 66.50 | 60.88 | 0.46% |
| ↑ | 26 | -1.08% | 27 | -1.40% | Deutsche Telekom | DTE | 22.21 | 21.97 | 0.32% |
| ↑ | 29 | -3.63% | 30 | -3.81% | Siemens Healthineers | SHL | 54.56 | 52.58 | 0.19% |
| ↑ | 17 | 2.67% | 19 | 2.54% | Brenntag | BNR | 75.72 | 77.74 | 0.13% |
| ↓ | 16 | 5.30% | 13 | 5.23% | Commerzbank | CBK | 13.30 | 14.01 | 0.07% |
| ↔ | 38 | -10.76% | 38 | -10.72% | BMW | BMW | 113.85 | 101.60 | -0.05% |
| ↓ | 21 | 1.20% | 20 | 1.33% | Merck KGaA | MRK | 153.65 | 155.50 | -0.13% |
| ↓ | 10 | 8.72% | 8 | 8.87% | Deutsche Bank | DBK | 14.60 | 15.88 | -0.14% |
| ↔ | 37 | -10.49% | 37 | -10.28% | Mercedes-Benz Group | DAI | 76.18 | 68.19 | -0.23% |
| ↓ | 3 | 13.84% | 2 | 14.17% | Henkel | HEN3 | 72.28 | 82.28 | -0.29% |
| ↓ | 24 | 0.51% | 21 | 0.88% | Deutsche Boerse | DB1 | 186.50 | 187.45 | -0.37% |
| ↔ | 32 | -6.25% | 32 | -5.89% | Volkswagen Vz. | VOW3 | 124.75 | 116.95 | -0.38% |
| ↓ | 13 | 6.72% | 10 | 7.27% | MTU Aero Engines | MTX | 218.70 | 233.40 | -0.51% |
| ↓ | 20 | 2.11% | 18 | 3.11% | SAP | SAP | 172.42 | 176.06 | -0.97% |
| ↔ | 39 | -20.80% | 39 | -19.94% | Sartorius | SRT3 | 352.00 | 278.80 | -1.06% |
| ↓ | 18 | 2.64% | 17 | 3.79% | Rheinmetall | RHM | 522.00 | 535.80 | -1.11% |
| ↓ | 33 | -6.46% | 31 | -5.36% | Covestro | 1COV | 51.54 | 48.21 | -1.17% |
| ↓ | 36 | -8.95% | 34 | -7.01% | BASF | BAS | 53.60 | 48.81 | -2.08% |
| ↓ | 30 | -4.01% | 29 | -3.41% | Porsche Automobil Holding | PAH3 | 51.38 | 49.32 | -0.62% |
| ↓ | 31 | -4.63% | 28 | -3.23% | Symrise | SY1 | 106.90 | 101.95 | -1.45% |
| ↓ | 28 | -2.94% | 26 | -1.36% | Airbus Group | AIR | 164.68 | 159.84 | -1.60% |
