03.05.24 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 03.05.24 |
SK 10.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 22.75% | 1 | 17.80% | Siemens Energy | ENR | 19.78 | 24.28 | 4.21% |
| ↑ | 6 | 6.01% | 15 | 2.60% | Zalando | ZAL | 23.81 | 25.24 | 3.32% |
| ↔ | 3 | 13.11% | 3 | 9.69% | Münchener Rück | MUV2 | 402.60 | 455.40 | 3.13% |
| ↔ | 2 | 20.88% | 2 | 17.35% | Infineon | IFX | 31.44 | 38.00 | 3.01% |
| ↑ | 4 | 7.69% | 5 | 4.71% | HeidelbergCement | HEI | 95.60 | 102.95 | 2.85% |
| ↑ | 5 | 6.07% | 11 | 3.64% | Siemens | SIE | 177.62 | 188.40 | 2.35% |
| ↑ | 18 | 2.58% | 30 | 0.29% | Fresenius | FRE | 27.95 | 28.67 | 2.28% |
| ↑ | 8 | 4.10% | 18 | 2.11% | RWE | RWE | 33.14 | 34.50 | 1.95% |
| ↑ | 12 | 3.44% | 23 | 1.74% | Hannover Rück | HNR1 | 229.40 | 237.30 | 1.67% |
| ↑ | 34 | -0.55% | 37 | -2.09% | Deutsche Post | DPW | 39.80 | 39.58 | 1.57% |
| ↑ | 17 | 2.86% | 21 | 1.82% | Beiersdorf | BEI | 143.15 | 147.25 | 1.03% |
| ↑ | 13 | 3.34% | 17 | 2.39% | Bayer | BAYN | 28.02 | 28.96 | 0.92% |
| ↑ | 7 | 4.56% | 9 | 3.68% | E.ON | EOAN | 12.62 | 13.20 | 0.84% |
| ↑ | 29 | 0.49% | 32 | -0.34% | Allianz | ALV | 264.20 | 265.50 | 0.84% |
| ↑ | 32 | -0.27% | 33 | -0.76% | adidas | ADS | 225.00 | 224.40 | 0.49% |
| ↑ | 24 | 1.32% | 29 | 0.83% | DAIMLER TRUCK HLD... | DTG | 40.95 | 41.49 | 0.48% |
| ↑ | 37 | -1.78% | 38 | -2.24% | Vonovia SE | ANN | 28.12 | 27.62 | 0.47% |
| ↔ | 36 | -1.10% | 36 | -1.56% | Continental | CON | 61.56 | 60.88 | 0.46% |
| ↑ | 22 | 1.43% | 27 | 1.11% | Deutsche Telekom | DTE | 21.66 | 21.97 | 0.32% |
| ↑ | 25 | 1.31% | 26 | 1.12% | Siemens Healthineers | SHL | 51.90 | 52.58 | 0.19% |
| ↓ | 16 | 2.97% | 13 | 2.83% | Brenntag | BNR | 75.50 | 77.74 | 0.13% |
| ↓ | 20 | 2.08% | 19 | 2.00% | Commerzbank | CBK | 13.72 | 14.01 | 0.07% |
| ↓ | 19 | 2.30% | 16 | 2.43% | Merck KGaA | MRK | 152.00 | 155.50 | -0.13% |
| ↓ | 9 | 4.06% | 6 | 4.21% | Deutsche Bank | DBK | 15.26 | 15.88 | -0.14% |
| ↔ | 39 | -4.74% | 39 | -4.51% | Mercedes-Benz Group | DAI | 71.58 | 68.19 | -0.23% |
| ↓ | 35 | -0.88% | 34 | -0.83% | BMW | BMW | 102.50 | 101.60 | -0.05% |
| ↓ | 10 | 3.71% | 8 | 4.01% | Henkel | HEN3 | 79.34 | 82.28 | -0.29% |
| ↓ | 23 | 1.38% | 22 | 1.76% | Deutsche Boerse | DB1 | 184.90 | 187.45 | -0.37% |
| ↓ | 26 | 1.26% | 24 | 1.65% | Volkswagen Vz. | VOW3 | 115.50 | 116.95 | -0.38% |
| ↓ | 14 | 3.14% | 10 | 3.67% | MTU Aero Engines | MTX | 226.30 | 233.40 | -0.51% |
| ↓ | 27 | 1.21% | 20 | 1.85% | Porsche Automobil Holding | PAH3 | 48.73 | 49.32 | -0.62% |
| ↓ | 15 | 3.13% | 7 | 4.14% | SAP | SAP | 170.72 | 176.06 | -0.97% |
| ↓ | 38 | -1.93% | 35 | -0.88% | Sartorius | SRT3 | 284.30 | 278.80 | -1.06% |
| ↓ | 31 | -0.15% | 28 | 0.97% | Rheinmetall | RHM | 536.60 | 535.80 | -1.11% |
| ↓ | 21 | 1.67% | 12 | 2.87% | Covestro | 1COV | 47.42 | 48.21 | -1.17% |
| ↓ | 28 | 1.19% | 14 | 2.68% | Symrise | SY1 | 100.75 | 101.95 |
Umsatz Alert
-1.45% |
| ↓ | 11 | 3.56% | 4 | 5.25% | Airbus Group | AIR | 154.34 | 159.84 | -1.60% |
| ↓ | 33 | -0.54% | 25 | 1.57% | BASF | BAS | 49.07 | 48.81 | -2.08% |
